SOON Historical Data

SOON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₅5
+0.90%
$ 329,009 $ 69,365
Mar 11, 2 PM $ 0.0₅495
-0.17%
$ 326,076 $ 69,002
Mar 11, 1 PM $ 0.0₅496
+0.76%
$ 326,631 $ 69,191
Mar 11, 12 PM $ 0.0₅492
+0.58%
$ 324,129 $ 69,779
Mar 11, 11 AM $ 0.0₅489
+0.23%
$ 322,087 $ 70,073
Mar 11, 10 AM $ 0.0₅488
-0.08%
$ 321,344 $ 70,661
Mar 11, 9 AM $ 0.0₅488
+1.17%
$ 321,589 $ 71,243
Mar 11, 8 AM $ 0.0₅483
-1.42%
$ 317,878 $ 71,565
Mar 11, 7 AM $ 0.0₅489
+1.50%
$ 322,364 $ 71,206
Mar 11, 6 AM $ 0.0₅482
-0.61%
$ 317,769 $ 71,020
Mar 11, 5 AM $ 0.0₅485
-0.73%
$ 319,703 $ 71,536
Mar 11, 4 AM $ 0.0₅489
-0.15%
$ 321,886 $ 71,894
Mar 11, 3 AM $ 0.0₅491
+1.01%
$ 323,276 $ 71,976
Mar 11, 2 AM $ 0.0₅486
+0.09%
$ 319,946 $ 72,460
Mar 11, 1 AM $ 0.0₅486
+0.06%
$ 319,828 $ 71,874
Mar 11, 12 AM $ 0.0₅486
-0.10%
$ 319,857 $ 71,638
Mar 10, 11 PM $ 0.0₅486
+0.02%
$ 320,181 $ 71,277
Mar 10, 10 PM $ 0.0₅486
+0.00%
$ 320,128 $ 71,217
Mar 10, 9 PM $ 0.0₅486
-0.04%
$ 320,128 $ 71,131
Mar 10, 8 PM $ 0.0₅486
+0.04%
$ 320,200 $ 72,027
Mar 10, 7 PM $ 0.0₅486
+0.05%
$ 320,074 $ 72,062
Mar 10, 6 PM $ 0.0₅486
-0.01%
$ 319,929 $ 72,107
Mar 10, 5 PM $ 0.0₅486
-0.02%
$ 319,912 $ 72,349
Mar 10, 4 PM $ 0.0₅486
-0.03%
$ 319,858 $ 72,746
Mar 10, 3 PM $ 0.0₅486
-0.01%
$ 319,966 $ 71,785
Mar 10, 2 PM $ 0.0₅486
-0.02%
$ 319,988 $ 71,229
Mar 10, 1 PM $ 0.0₅486
+0.03%
$ 320,042 $ 71,112
Mar 10, 12 PM $ 0.0₅486
+0.01%
$ 319,958 $ 70,750
Mar 10, 11 AM $ 0.0₅486
-0.02%
$ 319,914 $ 70,288
Mar 10, 10 AM $ 0.0₅486
-0.02%
$ 319,994 $ 70,098
Mar 10, 9 AM $ 0.0₅486
+0.04%
$ 320,047 $ 69,829
Mar 10, 8 AM $ 0.0₅486
-0.02%
$ 319,906 $ 68,673
Mar 10, 7 AM $ 0.0₅486
-0.01%
$ 319,967 $ 69,222
Mar 10, 6 AM $ 0.0₅486
+0.03%
$ 319,997 $ 69,658
Mar 10, 5 AM $ 0.0₅486
-0.05%
$ 319,906 $ 69,565
Mar 10, 4 AM $ 0.0₅486
+0.02%
$ 320,052 $ 68,969
Mar 10, 3 AM $ 0.0₅486
+0.03%
$ 319,948 $ 69,065
Mar 10, 2 AM $ 0.0₅486
+0.03%
$ 319,854 $ 69,511
Mar 10, 1 AM $ 0.0₅486
-0.02%
$ 319,758 $ 69,739
Mar 10, 12 AM $ 0.0₅485
+0.03%
$ 319,705 $ 70,129
Mar 9, 11 PM $ 0.0₅485
-0.02%
$ 319,620 $ 70,185
Mar 9, 10 PM $ 0.0₅485
+0.00%
$ 319,671 $ 70,311
Mar 9, 9 PM $ 0.0₅485
-0.05%
$ 319,668 $ 70,299
Mar 9, 8 PM $ 0.0₅486
+0.00%
$ 319,815 $ 69,881
Mar 9, 7 PM $ 0.0₅486
+0.08%
$ 319,814 $ 70,177
Mar 9, 6 PM $ 0.0₅485
-0.02%
$ 319,551 $ 70,354
Mar 9, 5 PM $ 0.0₅485
-0.10%
$ 319,611 $ 69,909
Mar 9, 4 PM $ 0.0₅486
-0.01%
$ 319,996 $ 69,623
Mar 9, 3 PM $ 0.0₅486
-0.06%
$ 320,039 $ 69,768
Mar 9, 2 PM $ 0.0₅486
-0.05%
$ 320,138 $ 69,942