SOON Historical Data

SOON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0₅486
-0.05%
$ 320,138 $ 69,942
Mar 9, 1 PM $ 0.0₅486
+0.13%
$ 320,347 $ 70,560
Mar 9, 12 PM $ 0.0₅486
+0.03%
$ 319,947 $ 70,888
Mar 9, 11 AM $ 0.0₅486
-0.03%
$ 319,856 $ 70,668
Mar 9, 10 AM $ 0.0₅486
+0.01%
$ 319,947 $ 70,678
Mar 9, 9 AM $ 0.0₅486
+0.03%
$ 319,911 $ 71,085
Mar 9, 8 AM $ 0.0₅486
-0.06%
$ 319,831 $ 71,747
Mar 9, 7 AM $ 0.0₅486
-0.08%
$ 320,072 $ 71,952
Mar 9, 6 AM $ 0.0₅486
-0.01%
$ 320,327 $ 71,326
Mar 9, 5 AM $ 0.0₅486
+0.12%
$ 320,363 $ 71,176
Mar 9, 4 AM $ 0.0₅486
+0.01%
$ 319,882 $ 70,870
Mar 9, 3 AM $ 0.0₅486
+0.02%
$ 319,914 $ 70,774
Mar 9, 2 AM $ 0.0₅486
-0.22%
$ 319,807 $ 70,618
Mar 9, 1 AM $ 0.0₅487
+0.11%
$ 321,059 $ 70,427
Mar 9, 12 AM $ 0.0₅487
+0.15%
$ 320,716 $ 69,852
Mar 8, 11 PM $ 0.0₅486
-0.32%
$ 320,181 $ 69,747
Mar 8, 10 PM $ 0.0₅488
+0.20%
$ 321,484 $ 69,493
Mar 8, 9 PM $ 0.0₅487
+0.00%
$ 320,845 $ 70,144
Mar 8, 8 PM $ 0.0₅486
+0.01%
$ 320,310 $ 70,298
Mar 8, 7 PM $ 0.0₅486
-0.50%
$ 319,968 $ 70,251
Mar 8, 6 PM $ 0.0₅488
+0.00%
$ 321,195 $ 70,239
Mar 8, 5 PM $ 0.0₅488
+0.38%
$ 321,248 $ 70,069
Mar 8, 4 PM $ 0.0₅486
-0.13%
$ 320,022 $ 70,242
Mar 8, 3 PM $ 0.0₅487
+0.03%
$ 320,450 $ 70,304
Mar 8, 2 PM $ 0.0₅486
-0.16%
$ 320,365 $ 70,259
Mar 8, 1 PM $ 0.0₅487
-0.07%
$ 320,878 $ 69,374
Mar 8, 12 PM $ 0.0₅488
+0.05%
$ 321,088 $ 68,864
Mar 8, 11 AM $ 0.0₅486
-0.12%
$ 320,396 $ 69,269
Mar 8, 10 AM $ 0.0₅487
-0.07%
$ 320,790 $ 68,963
Mar 8, 9 AM $ 0.0₅487
+0.11%
$ 321,003 $ 68,547
Mar 8, 8 AM $ 0.0₅487
-0.24%
$ 320,664 $ 68,678
Mar 8, 7 AM $ 0.0₅488
+0.09%
$ 321,435 $ 68,399
Mar 8, 6 AM $ 0.0₅488
+0.19%
$ 321,145 $ 68,619
Mar 8, 5 AM $ 0.0₅487
+0.19%
$ 320,531 $ 68,974
Mar 8, 4 AM $ 0.0₅486
-0.09%
$ 319,914 $ 68,935
Mar 8, 3 AM $ 0.0₅486
-0.14%
$ 320,212 $ 68,825
Mar 8, 2 AM $ 0.0₅487
+0.10%
$ 320,665 $ 68,634
Mar 8, 1 AM $ 0.0₅486
+0.00%
$ 320,341 $ 68,567
Mar 8, 12 AM $ 0.0₅486
-0.03%
$ 320,342 $ 68,825
Mar 7, 11 PM $ 0.0₅486
-0.25%
$ 320,078 $ 68,902
Mar 7, 10 PM $ 0.0₅486
-0.25%
$ 320,106 $ 68,396
Mar 7, 9 PM $ 0.0₅487
+0.16%
$ 320,920 $ 67,955
Mar 7, 8 PM $ 0.0₅487
-0.02%
$ 320,474 $ 67,381
Mar 7, 7 PM $ 0.0₅488
+0.02%
$ 321,258 $ 67,632
Mar 7, 6 PM $ 0.0₅488
+0.18%
$ 321,209 $ 68,815
Mar 7, 5 PM $ 0.0₅487
-0.24%
$ 320,622 $ 68,741
Mar 7, 4 PM $ 0.0₅488
+0.24%
$ 321,403 $ 69,141
Mar 7, 3 PM $ 0.0₅486
-0.42%
$ 320,154 $ 68,845
Mar 7, 2 PM $ 0.0₅488
+0.98%
$ 321,087 $ 68,631
Mar 7, 1 PM $ 0.0₅483
+0.03%
$ 317,813 $ 69,345