SOON Historical Data

SOON Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0₅483
+0.03%
$ 317,813 $ 69,345
Mar 7, 12 PM $ 0.0₅484
+0.20%
$ 318,972 $ 69,286
Mar 7, 11 AM $ 0.0₅483
-0.01%
$ 318,342 $ 68,535
Mar 7, 10 AM $ 0.0₅483
-2.26%
$ 318,374 $ 69,128
Mar 7, 9 AM $ 0.0₅495
+1.08%
$ 325,747 $ 69,269
Mar 7, 8 AM $ 0.0₅489
-0.84%
$ 322,274 $ 69,320
Mar 7, 7 AM $ 0.0₅493
+0.09%
$ 325,002 $ 69,992
Mar 7, 6 AM $ 0.0₅493
+0.25%
$ 324,698 $ 69,757
Mar 7, 5 AM $ 0.0₅492
-0.24%
$ 323,976 $ 69,501
Mar 7, 4 AM $ 0.0₅493
+0.56%
$ 324,750 $ 70,113
Mar 7, 3 AM $ 0.0₅49
+1.42%
$ 322,943 $ 70,378
Mar 7, 2 AM $ 0.0₅483
-0.39%
$ 318,419 $ 70,614
Mar 7, 1 AM $ 0.0₅484
+0.07%
$ 318,966 $ 70,574
Mar 7, 12 AM $ 0.0₅484
+0.12%
$ 318,449 $ 71,718
Mar 6, 11 PM $ 0.0₅483
+0.27%
$ 318,054 $ 71,681
Mar 6, 10 PM $ 0.0₅482
-0.71%
$ 317,184 $ 72,302
Mar 6, 9 PM $ 0.0₅486
+0.27%
$ 319,910 $ 72,729
Mar 6, 8 PM $ 0.0₅484
-0.06%
$ 319,042 $ 73,126
Mar 6, 7 PM $ 0.0₅485
+4.33%
$ 319,241 $ 72,630
Mar 6, 6 PM $ 0.0₅465
+0.00%
$ 306,003 $ 71,180
Mar 6, 5 PM $ 0.0₅465
+0.04%
$ 306,217 $ 71,009
Mar 6, 4 PM $ 0.0₅465
-0.01%
$ 306,105 $ 70,341
Mar 6, 3 PM $ 0.0₅465
+0.01%
$ 306,124 $ 72,267
Mar 6, 2 PM $ 0.0₅465
-0.01%
$ 306,099 $ 72,468
Mar 6, 1 PM $ 0.0₅465
+0.01%
$ 306,125 $ 72,572
Mar 6, 12 PM $ 0.0₅465
-0.03%
$ 306,104 $ 72,419
Mar 6, 11 AM $ 0.0₅465
-2.51%
$ 306,182 $ 72,765
Mar 6, 10 AM $ 0.0₅477
+0.48%
$ 314,050 $ 71,889
Mar 6, 9 AM $ 0.0₅475
-0.20%
$ 312,550 $ 71,887
Mar 6, 8 AM $ 0.0₅475
+0.87%
$ 313,165 $ 72,223
Mar 6, 7 AM $ 0.0₅471
-0.05%
$ 310,466 $ 71,682
Mar 6, 6 AM $ 0.0₅472
+0.46%
$ 310,606 $ 72,135
Mar 6, 5 AM $ 0.0₅469
-0.24%
$ 308,738 $ 72,431
Mar 6, 4 AM $ 0.0₅47
-0.93%
$ 309,785 $ 71,996
Mar 6, 3 AM $ 0.0₅475
+0.07%
$ 312,708 $ 71,601
Mar 6, 2 AM $ 0.0₅474
-0.55%
$ 312,495 $ 71,244
Mar 6, 1 AM $ 0.0₅477
-3.15%
$ 313,887 $ 71,753
Mar 6, 12 AM $ 0.0₅492
-0.25%
$ 324,091 $ 70,089
Mar 5, 11 PM $ 0.0₅493
-0.15%
$ 324,905 $ 70,318
Mar 5, 10 PM $ 0.0₅495
-0.03%
$ 325,707 $ 70,434
Mar 5, 9 PM $ 0.0₅495
+0.86%
$ 325,801 $ 69,642
Mar 5, 8 PM $ 0.0₅49
+0.11%
$ 323,021 $ 69,407
Mar 5, 7 PM $ 0.0₅49
+0.23%
$ 322,829 $ 70,101
Mar 5, 6 PM $ 0.0₅49
-0.21%
$ 322,707 $ 70,036
Mar 5, 5 PM $ 0.0₅49
+1.41%
$ 322,922 $ 71,399
Mar 5, 4 PM $ 0.0₅485
-3.54%
$ 319,449 $ 71,640
Mar 5, 3 PM $ 0.0₅503
+0.42%
$ 330,984 $ 71,247
Mar 5, 2 PM $ 0.0₅501
+0.09%
$ 329,662 $ 71,566
Mar 5, 1 PM $ 0.0₅501
-0.88%
$ 329,939 $ 71,585
Mar 5, 12 PM $ 0.0₅505
+0.35%
$ 332,658 $ 71,767