SOON Historical Data

SOON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0₅505
+0.35%
$ 332,658 $ 71,767
Mar 5, 11 AM $ 0.0₅503
-0.36%
$ 331,333 $ 71,785
Mar 5, 10 AM $ 0.0₅505
-0.08%
$ 332,526 $ 72,994
Mar 5, 9 AM $ 0.0₅505
+0.32%
$ 332,784 $ 73,717
Mar 5, 8 AM $ 0.0₅504
+0.93%
$ 331,722 $ 75,752
Mar 5, 7 AM $ 0.0₅499
-0.68%
$ 328,653 $ 75,487
Mar 5, 6 AM $ 0.0₅502
-0.08%
$ 330,911 $ 75,631
Mar 5, 5 AM $ 0.0₅503
+0.75%
$ 331,485 $ 75,267
Mar 5, 4 AM $ 0.0₅5
+0.98%
$ 329,028 $ 75,753
Mar 5, 3 AM $ 0.0₅495
-0.19%
$ 325,833 $ 75,186
Mar 5, 2 AM $ 0.0₅496
-0.18%
$ 326,447 $ 75,237
Mar 5, 1 AM $ 0.0₅497
+1.05%
$ 327,040 $ 74,384
Mar 5, 12 AM $ 0.0₅491
-0.74%
$ 323,632 $ 75,073
Mar 4, 11 PM $ 0.0₅495
-1.02%
$ 326,031 $ 75,404
Mar 4, 10 PM $ 0.0₅501
-0.09%
$ 329,853 $ 74,927
Mar 4, 9 PM $ 0.0₅501
+0.86%
$ 330,155 $ 75,186
Mar 4, 8 PM $ 0.0₅497
-1.14%
$ 327,344 $ 74,928
Mar 4, 7 PM $ 0.0₅504
+0.74%
$ 331,664 $ 75,021
Mar 4, 6 PM $ 0.0₅5
+0.98%
$ 329,232 $ 75,606
Mar 4, 5 PM $ 0.0₅495
-0.44%
$ 326,052 $ 75,112
Mar 4, 4 PM $ 0.0₅497
-2.34%
$ -- $ 75,724
Mar 4, 1 PM $ 0.0₅511
+0.29%
$ 336,794 $ 77,892
Mar 4, 12 PM $ 0.0₅51
+0.45%
$ 335,808 $ 78,190
Mar 4, 11 AM $ 0.0₅506
-2.40%
$ 333,496 $ 84,684
Mar 4, 9 AM $ 0.0₅515
-1.16%
$ 339,441 $ 83,718
Mar 4, 8 AM $ 0.0₅521
-0.13%
$ 343,436 $ 81,309
Mar 4, 7 AM $ 0.0₅522
+0.18%
$ 343,898 $ 81,394
Mar 4, 6 AM $ 0.0₅521
-0.14%
$ 343,284 $ 80,549
Mar 4, 5 AM $ 0.0₅522
-0.29%
$ 343,898 $ 80,953
Mar 4, 4 AM $ 0.0₅524
+0.03%
$ 344,895 $ 81,312
Mar 4, 3 AM $ 0.0₅523
+0.13%
$ 344,777 $ 81,642
Mar 4, 2 AM $ 0.0₅523
-0.13%
$ 344,318 $ 81,660
Mar 4, 1 AM $ 0.0₅523
+0.15%
$ 344,771 $ 82,234
Mar 4, 12 AM $ 0.0₅523
+0.27%
$ 344,242 $ 81,610
Mar 3, 11 PM $ 0.0₅521
-0.66%
$ 343,315 $ 81,033
Mar 3, 10 PM $ 0.0₅525
+0.70%
$ 345,598 $ 81,711
Mar 3, 9 PM $ 0.0₅52
+0.23%
$ 342,620 $ 80,871
Mar 3, 8 PM $ 0.0₅519
+0.00%
$ 341,684 $ 81,201
Mar 3, 7 PM $ 0.0₅519
+1.72%
$ 342,096 $ 80,825
Mar 3, 6 PM $ 0.0₅508
-0.55%
$ 334,558 $ 80,300
Mar 3, 5 PM $ 0.0₅511
+1.23%
$ 336,733 $ 79,910
Mar 3, 4 PM $ 0.0₅506
-0.28%
$ 332,997 $ 79,716
Mar 3, 3 PM $ 0.0₅506
+1.09%
$ 333,447 $ 79,380
Mar 3, 2 PM $ 0.0₅501
-0.69%
$ 329,991 $ 78,087
Mar 3, 1 PM $ 0.0₅505
+0.19%
$ 332,392 $ 77,236
Mar 3, 12 PM $ 0.0₅504
+7.48%
$ 331,998 $ 76,399
Mar 3, 11 AM $ 0.0₅468
-1.64%
$ 308,529 $ 69,783
Mar 3, 10 AM $ 0.0₅476
+0.43%
$ 313,570 $ 69,158
Mar 3, 9 AM $ 0.0₅474
-0.59%
$ 312,216 $ 68,523
Mar 3, 8 AM $ 0.0₅477
+1.13%
$ 313,955 $ 68,626