SOON Historical Data

SOON Page 49
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0₅477
+1.13%
$ 313,955 $ 68,626
Mar 3, 7 AM $ 0.0₅471
-1.20%
$ 310,445 $ 69,161
Mar 3, 6 AM $ 0.0₅477
+0.54%
$ 314,210 $ 69,685
Mar 3, 5 AM $ 0.0₅475
-0.20%
$ 312,508 $ 69,007
Mar 3, 4 AM $ 0.0₅475
-0.29%
$ 312,965 $ 68,103
Mar 3, 3 AM $ 0.0₅477
+0.97%
$ 313,869 $ 68,310
Mar 3, 2 AM $ 0.0₅472
-0.40%
$ 310,864 $ 68,290
Mar 3, 1 AM $ 0.0₅474
+0.77%
$ 312,118 $ 68,003
Mar 3, 12 AM $ 0.0₅47
-1.10%
$ 309,741 $ 67,147
Mar 2, 11 PM $ 0.0₅476
+0.61%
$ 313,189 $ 67,122
Mar 2, 10 PM $ 0.0₅473
-0.04%
$ 311,290 $ 66,840
Mar 2, 9 PM $ 0.0₅473
-0.73%
$ 311,271 $ 68,097
Mar 2, 8 PM $ 0.0₅476
+1.42%
$ 313,722 $ 68,419
Mar 2, 7 PM $ 0.0₅47
-1.02%
$ 309,324 $ 68,222
Mar 2, 6 PM $ 0.0₅475
-0.20%
$ 312,513 $ 68,382
Mar 2, 5 PM $ 0.0₅475
+0.97%
$ 313,086 $ 68,484
Mar 2, 4 PM $ 0.0₅471
-0.99%
$ 310,092 $ 67,938
Mar 2, 3 PM $ 0.0₅475
+1.38%
$ 312,654 $ 69,013
Mar 2, 2 PM $ 0.0₅469
-1.21%
$ 308,611 $ 69,020
Mar 2, 1 PM $ 0.0₅475
+0.38%
$ 312,542 $ 68,830
Mar 2, 12 PM $ 0.0₅473
+0.30%
$ 311,369 $ 69,063
Mar 2, 11 AM $ 0.0₅472
-0.18%
$ 310,759 $ 69,138
Mar 2, 10 AM $ 0.0₅472
+0.82%
$ 310,792 $ 68,908
Mar 2, 9 AM $ 0.0₅468
-0.85%
$ 308,265 $ 69,553
Mar 2, 8 AM $ 0.0₅472
-0.42%
$ 310,904 $ 70,380
Mar 2, 7 AM $ 0.0₅474
+0.69%
$ 312,206 $ 70,350
Mar 2, 6 AM $ 0.0₅471
-0.91%
$ 310,057 $ 70,753
Mar 2, 5 AM $ 0.0₅475
+0.55%
$ 312,893 $ 73,876
Mar 2, 4 AM $ 0.0₅472
-0.40%
$ 310,589 $ 74,644
Mar 2, 3 AM $ 0.0₅473
+0.24%
$ 311,837 $ 74,594
Mar 2, 2 AM $ 0.0₅472
-0.62%
$ 311,139 $ 74,946
Mar 2, 1 AM $ 0.0₅476
+0.59%
$ 313,344 $ 74,992
Mar 2, 12 AM $ 0.0₅473
+0.40%
$ 311,492 $ 76,060
Mar 1, 11 PM $ 0.0₅471
-1.02%
$ 310,250 $ 76,917
Mar 1, 10 PM $ 0.0₅476
+1.08%
$ 313,433 $ 76,690
Mar 1, 9 PM $ 0.0₅471
-0.78%
$ 310,093 $ 75,859
Mar 1, 8 PM $ 0.0₅475
+0.64%
$ 312,686 $ 75,917
Mar 1, 7 PM $ 0.0₅472
+0.27%
$ 310,935 $ 76,179
Mar 1, 6 PM $ 0.0₅471
+0.07%
$ 310,091 $ 75,716
Mar 1, 5 PM $ 0.0₅471
-0.31%
$ 310,079 $ 75,479
Mar 1, 4 PM $ 0.0₅473
-1.74%
$ 311,237 $ 75,955
Mar 1, 3 PM $ 0.0₅488
-0.32%
$ 321,185 $ 75,740
Mar 1, 2 PM $ 0.0₅489
+0.27%
$ 322,261 $ 75,338
Mar 1, 1 PM $ 0.0₅488
-0.55%
$ 321,380 $ 75,467
Mar 1, 12 PM $ 0.0₅491
+0.01%
$ 322,796 $ 75,757
Mar 1, 11 AM $ 0.0₅491
+0.05%
$ 323,128 $ 76,155
Mar 1, 10 AM $ 0.0₅491
+0.05%
$ 323,074 $ 77,016
Mar 1, 9 AM $ 0.0₅49
-2.05%
$ 322,897 $ 77,207
Mar 1, 8 AM $ 0.0₅501
-3.50%
$ 329,663 $ 76,470
Mar 1, 7 AM $ 0.0₅519
+0.73%
$ 341,632 $ 76,210