SOON Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000319
-5.46%
$ 2.1 million $ 66,135
Sep 23, 2025 $ 0.0000329
-1.52%
$ 2.22 million $ 64,998
Sep 22, 2025 $ 0.0000333
-8.58%
$ 2.19 million $ 63,493
Sep 21, 2025 $ 0.0000365
-3.32%
$ 2.4 million $ 64,511
Sep 20, 2025 $ 0.0000377
-0.08%
$ 2.48 million $ 65,778
Sep 19, 2025 $ 0.0000377
-4.47%
$ 2.48 million $ 66,939
Sep 18, 2025 $ 0.0000393
+0.68%
$ 2.6 million $ 73,866
Sep 17, 2025 $ 0.000039
-2.26%
$ 2.57 million $ 63,909
Sep 16, 2025 $ 0.0000399
+2.08%
$ 2.63 million $ 64,397
Sep 15, 2025 $ 0.0000392
-2.79%
$ 2.57 million $ 75,848
Sep 14, 2025 $ 0.0000403
-3.19%
$ 2.66 million $ 70,867
Sep 13, 2025 $ 0.0000417
-2.82%
$ 2.74 million $ 70,256
Sep 12, 2025 $ 0.0000429
-1.99%
$ 2.83 million $ 72,094
Sep 11, 2025 $ 0.0000438
+1.39%
$ 2.88 million $ 67,887
Sep 10, 2025 $ 0.0000432
-8.59%
$ 2.84 million $ 74,600
Sep 9, 2025 $ 0.0000473
+6.84%
$ 3.11 million $ 79,273
Sep 8, 2025 $ 0.0000442
+1.53%
$ 2.91 million $ 70,238
Sep 7, 2025 $ 0.0000435
+4.79%
$ 2.87 million $ 70,765
Sep 6, 2025 $ 0.0000416
-8.20%
$ 2.74 million $ 74,484
Sep 5, 2025 $ 0.0000453
-5.43%
$ 2.98 million $ 78,735
Sep 4, 2025 $ 0.0000486
-4.35%
$ 3.15 million $ 110,934
Sep 3, 2025 $ 0.0000519
+35.81%
$ 3.35 million $ 150,041
Sep 2, 2025 $ 0.0000379
-0.16%
$ 2.52 million $ 61,420
Sep 1, 2025 $ 0.000038
-6.45%
$ 2.5 million $ 68,043
Aug 31, 2025 $ 0.0000406
+0.67%
$ 2.67 million $ 62,214
Aug 30, 2025 $ 0.0000399
-0.92%
$ 2.66 million $ 63,479
Aug 29, 2025 $ 0.0000403
-1.03%
$ 2.65 million $ 65,686
Aug 28, 2025 $ 0.0000407
-3.37%
$ 2.69 million $ 67,759
Aug 27, 2025 $ 0.0000422
+2.35%
$ 2.78 million $ 63,503
Aug 26, 2025 $ 0.0000412
+1.17%
$ 2.71 million $ 60,232
Aug 25, 2025 $ 0.0000407
-6.94%
$ 2.68 million $ 61,986
Aug 24, 2025 $ 0.0000438
-6.13%
$ 2.88 million $ 71,003
Aug 23, 2025 $ 0.0000467
+7.29%
$ 3.07 million $ 80,052
Aug 22, 2025 $ 0.0000437
+1.66%
$ 2.87 million $ 72,275
Aug 21, 2025 $ 0.0000435
+1.35%
$ 2.84 million $ 61,526
Aug 20, 2025 $ 0.000043
+0.36%
$ 2.83 million $ 62,565
Aug 19, 2025 $ 0.0000421
-6.04%
$ 2.76 million $ 65,626
Aug 18, 2025 $ 0.0000448
-6.48%
$ 2.95 million $ 72,018
Aug 17, 2025 $ 0.0000479
-2.47%
$ 3.16 million $ 71,413
Aug 16, 2025 $ 0.0000491
-1.65%
$ 3.24 million $ 62,993
Aug 15, 2025 $ 0.00005
+1.89%
$ 3.29 million $ 68,717
Aug 14, 2025 $ 0.0000491
-3.86%
$ 3.23 million $ 74,441
Aug 13, 2025 $ 0.000051
+0.77%
$ 3.36 million $ 124,631
Aug 12, 2025 $ 0.0000506
-4.14%
$ 3.33 million $ 104,929
Aug 11, 2025 $ 0.0000528
+1.65%
$ 3.48 million $ 136,156
Aug 10, 2025 $ 0.000052
-0.79%
$ 3.42 million $ 104,025
Aug 9, 2025 $ 0.0000524
+0.43%
$ 3.45 million $ 155,290
Aug 8, 2025 $ 0.0000522
-4.90%
$ 3.44 million $ 121,153
Aug 7, 2025 $ 0.0000548
+0.29%
$ 3.61 million $ 183,688
Aug 6, 2025 $ 0.0000547
-1.20%
$ 3.6 million $ 193,829