SOON Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000129
-2.47%
$ 857,333 $ 61,307
Nov 20, 2025 $ 0.0000133
+3.14%
$ 870,594 $ 57,781
Nov 19, 2025 $ 0.0000129
-0.42%
$ 843,284 $ 60,319
Nov 18, 2025 $ 0.0000129
+5.74%
$ 850,604 $ 58,021
Nov 17, 2025 $ 0.0000122
+0.12%
$ 804,940 $ 60,329
Nov 16, 2025 $ 0.0000121
-0.52%
$ 803,965 $ 58,277
Nov 15, 2025 $ 0.0000123
-1.57%
$ 801,155 $ 57,414
Nov 14, 2025 $ 0.0000125
-3.55%
$ 825,688 $ 61,576
Nov 13, 2025 $ 0.0000128
-16.05%
$ 856,750 $ 65,963
Nov 12, 2025 $ 0.0000152
-7.73%
$ 1.01 million $ 59,160
Nov 11, 2025 $ 0.0000165
-1.65%
$ 1.08 million $ 58,346
Nov 10, 2025 $ 0.0000167
+1.38%
$ 1.1 million $ 58,882
Nov 9, 2025 $ 0.0000165
+1.95%
$ 1.09 million $ 57,146
Nov 8, 2025 $ 0.0000162
-0.69%
$ 1.07 million $ 56,944
Nov 7, 2025 $ 0.0000163
+1.88%
$ 1.07 million $ 62,298
Nov 6, 2025 $ 0.000016
-6.92%
$ 1.05 million $ 59,269
Nov 5, 2025 $ 0.0000172
+0.78%
$ 1.13 million $ 60,784
Nov 4, 2025 $ 0.0000169
-0.08%
$ 1.12 million $ 60,405
Nov 3, 2025 $ 0.000017
-12.55%
$ 1.12 million $ 64,954
Nov 2, 2025 $ 0.0000194
-3.49%
$ 1.27 million $ 67,142
Nov 1, 2025 $ 0.0000201
-1.16%
$ 1.32 million $ 57,725
Oct 31, 2025 $ 0.0000203
+4.08%
$ 1.34 million $ 61,726
Oct 30, 2025 $ 0.0000195
-3.84%
$ 1.28 million $ 62,908
Oct 29, 2025 $ 0.0000203
-2.00%
$ 1.34 million $ 58,991
Oct 28, 2025 $ 0.0000207
+5.34%
$ 1.36 million $ 60,028
Oct 27, 2025 $ 0.0000196
-0.69%
$ 1.29 million $ 3,996
Oct 26, 2025 $ 0.0000198
+1.01%
$ 1.3 million $ 4,071
Oct 25, 2025 $ 0.0000196
-0.68%
$ 1.29 million $ 3,899
Oct 24, 2025 $ 0.0000199
-3.18%
$ 1.3 million $ 60,944
Oct 23, 2025 $ 0.0000206
+1.81%
$ 1.36 million $ 56,245
Oct 22, 2025 $ 0.0000203
-3.09%
$ 1.33 million $ 60,877
Oct 21, 2025 $ 0.000021
-10.01%
$ 1.38 million $ 62,998
Oct 20, 2025 $ 0.0000233
-1.71%
$ 1.53 million $ 58,196
Oct 19, 2025 $ 0.0000236
-1.96%
$ 1.56 million $ 60,261
Oct 18, 2025 $ 0.0000236
-2.47%
$ 1.59 million $ 58,444
Oct 17, 2025 $ 0.0000244
+2.08%
$ 1.6 million $ 61,763
Oct 16, 2025 $ 0.0000239
-3.66%
$ 1.57 million $ 62,492
Oct 15, 2025 $ 0.0000248
-6.28%
$ 1.63 million $ 62,747
Oct 14, 2025 $ 0.0000265
-7.94%
$ 1.74 million $ 61,147
Oct 13, 2025 $ 0.0000287
+0.22%
$ 1.89 million $ 60,624
Oct 12, 2025 $ 0.0000287
+16.45%
$ 1.89 million $ 68,072
Oct 11, 2025 $ 0.0000246
+12.09%
$ 1.62 million $ 65,918
Oct 10, 2025 $ 0.000022
-27.00%
$ 1.45 million $ 81,825
Oct 9, 2025 $ 0.0000301
-5.90%
$ 1.99 million $ 60,332
Oct 8, 2025 $ 0.000032
+3.93%
$ 2.11 million $ 65,154
Oct 7, 2025 $ 0.0000308
-10.36%
$ 2.03 million $ 65,910
Oct 6, 2025 $ 0.0000344
-2.71%
$ 2.26 million $ 60,592
Oct 5, 2025 $ 0.0000353
+2.84%
$ 2.33 million $ 66,726
Oct 4, 2025 $ 0.0000344
+9.79%
$ 2.26 million $ 101,120
Oct 3, 2025 $ 0.0000307
+3.32%
$ 2.06 million $ 61,543