SOON Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.0₅324
-0.22%
$ 213,387 $ 53,932
Aug 1, 10 PM $ 0.0₅325
-1.01%
$ 214,046 $ 54,468
Aug 1, 9 PM $ 0.0₅328
-0.06%
$ 216,088 $ 54,368
Aug 1, 8 PM $ 0.0₅328
+0.06%
$ 216,351 $ 54,341
Aug 1, 7 PM $ 0.0₅328
+0.03%
$ 216,351 $ 54,364
Aug 1, 6 PM $ 0.0₅329
+0.00%
$ 216,417 $ 53,892
Aug 1, 5 PM $ 0.0₅329
+0.00%
$ 216,417 $ 54,236
Aug 1, 4 PM $ 0.0₅328
-0.03%
$ 216,351 $ 54,316
Aug 1, 3 PM $ 0.0₅328
-0.03%
$ 216,219 $ 54,286
Aug 1, 2 PM $ 0.0₅328
+0.00%
$ 216,088 $ 54,339
Aug 1, 1 PM $ 0.0₅328
-0.06%
$ 216,153 $ 54,572
Aug 1, 12 PM $ 0.0₅328
+0.55%
$ 216,153 $ 54,601
Aug 1, 11 AM $ 0.0₅327
-0.21%
$ 215,166 $ 54,717
Aug 1, 10 AM $ 0.0₅328
-0.67%
$ 215,758 $ 54,671
Aug 1, 9 AM $ 0.0₅33
-0.06%
$ 217,207 $ 55,285
Aug 1, 8 AM $ 0.0₅329
-5.19%
$ 216,549 $ 55,072
Aug 1, 7 AM $ 0.0₅348
-0.34%
$ 229,194 $ 55,413
Aug 1, 6 AM $ 0.0₅349
+0.09%
$ 230,050 $ 55,232
Aug 1, 5 AM $ 0.0₅35
+0.32%
$ 230,379 $ 55,664
Aug 1, 4 AM $ 0.0₅349
-1.89%
$ 229,655 $ 55,340
Aug 1, 3 AM $ 0.0₅356
+0.11%
$ 234,331 $ 55,537
Aug 1, 2 AM $ 0.0₅354
-0.76%
$ 233,343 $ 54,388
Aug 1, 1 AM $ 0.0₅357
+0.62%
$ 234,858 $ 54,863
Aug 1, 12 AM $ 0.0₅354
+3.05%
$ 233,409 $ 54,819
Jul 31, 11 PM $ 0.0₅343
+6.95%
$ 225,901 $ 54,346
Jul 31, 10 PM $ 0.0₅316
+4.19%
$ 207,921 $ 54,069
Jul 31, 9 PM $ 0.0₅304
+0.03%
$ 200,084 $ 53,726
Jul 31, 8 PM $ 0.0₅303
+0.40%
$ 199,623 $ 54,124
Jul 31, 7 PM $ 0.0₅304
+0.10%
$ 199,886 $ 54,822
Jul 31, 6 PM $ 0.0₅304
+1.03%
$ 200,018 $ 54,714
Jul 31, 5 PM $ 0.0₅302
-0.17%
$ 198,700 $ 54,288
Jul 31, 4 PM $ 0.0₅302
+0.20%
$ 199,227 $ 54,515
Jul 31, 3 PM $ 0.0₅301
-0.59%
$ 198,503 $ 53,889
Jul 31, 2 PM $ 0.0₅303
-0.07%
$ 199,557 $ 54,536
Jul 31, 1 PM $ 0.0₅302
-0.17%
$ 199,161 $ 54,515
Jul 31, 12 PM $ 0.0₅301
-0.43%
$ 198,503 $ 54,695
Jul 31, 11 AM $ 0.0₅301
+0.10%
$ 198,108 $ 54,698
Jul 31, 10 AM $ 0.0₅301
+0.20%
$ 198,437 $ 54,152
Jul 31, 9 AM $ 0.0₅302
+0.07%
$ 198,964 $ 53,636
Jul 31, 8 AM $ 0.0₅302
+0.00%
$ 198,766 $ 54,470
Jul 31, 7 AM $ 0.0₅301
-0.20%
$ 198,569 $ 53,668
Jul 31, 6 AM $ 0.0₅302
-0.33%
$ 198,832 $ 54,411
Jul 31, 5 AM $ 0.0₅303
+0.17%
$ 199,491 $ 54,852
Jul 31, 4 AM $ 0.0₅303
+0.77%
$ 199,491 $ 54,778
Jul 31, 3 AM $ 0.0₅301
-0.27%
$ 198,108 $ 54,413
Jul 31, 2 AM $ 0.0₅302
+0.67%
$ 199,161 $ 55,023
Jul 31, 1 AM $ 0.0₅301
+0.03%
$ 198,503 $ 54,508
Jul 31, 12 AM $ 0.0₅302
-0.56%
$ 198,700 $ 54,326
Jul 30, 11 PM $ 0.0₅301
-0.60%
$ 197,976 $ 53,984
Jul 30, 10 PM $ 0.0₅303
+0.00%
$ 199,425 $ 53,772