SOON Historical Data

SOON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0₅501
-3.50%
$ 329,663 $ 76,470
Mar 1, 7 AM $ 0.0₅519
+0.73%
$ 341,632 $ 76,210
Mar 1, 6 AM $ 0.0₅515
+3.98%
$ 339,140 $ 80,581
Mar 1, 5 AM $ 0.0₅495
+0.41%
$ 326,153 $ 77,910
Mar 1, 4 AM $ 0.0₅493
-0.39%
$ 324,836 $ 77,492
Mar 1, 3 AM $ 0.0₅495
+0.26%
$ 326,304 $ 77,872
Mar 1, 2 AM $ 0.0₅494
-0.01%
$ 325,460 $ 77,816
Mar 1, 1 AM $ 0.0₅494
+0.36%
$ 325,505 $ 78,592
Mar 1, 12 AM $ 0.0₅492
+1.84%
$ 324,332 $ 78,530
Feb 28, 11 PM $ 0.0₅484
+0.11%
$ 318,466 $ 77,975
Feb 28, 10 PM $ 0.0₅483
-0.85%
$ 318,252 $ 78,120
Feb 28, 9 PM $ 0.0₅487
-0.02%
$ 320,975 $ 78,715
Feb 28, 8 PM $ 0.0₅487
+0.37%
$ 321,034 $ 78,336
Feb 28, 7 PM $ 0.0₅486
+0.03%
$ 320,376 $ 77,756
Feb 28, 6 PM $ 0.0₅486
+0.55%
$ 320,282 $ 78,213
Feb 28, 5 PM $ 0.0₅484
+1.24%
$ 318,535 $ 77,901
Feb 28, 4 PM $ 0.0₅478
-1.68%
$ 314,621 $ 77,675
Feb 28, 3 PM $ 0.0₅485
-0.66%
$ 319,395 $ 76,841
Feb 28, 2 PM $ 0.0₅489
+1.45%
$ 321,960 $ 76,749
Feb 28, 1 PM $ 0.0₅485
-0.08%
$ 319,508 $ 76,828
Feb 28, 12 PM $ 0.0₅486
+0.02%
$ 319,753 $ 76,638
Feb 28, 11 AM $ 0.0₅485
-0.06%
$ 319,705 $ 77,352
Feb 28, 10 AM $ 0.0₅486
-0.10%
$ 319,912 $ 78,580
Feb 28, 9 AM $ 0.0₅486
-0.03%
$ 320,097 $ 78,834
Feb 28, 8 AM $ 0.0₅486
-0.02%
$ 320,197 $ 78,737
Feb 28, 7 AM $ 0.0₅486
-8.85%
$ 320,266 $ 78,058
Feb 28, 6 AM $ 0.0₅533
-2.31%
$ 350,892 $ 72,995
Feb 28, 5 AM $ 0.0₅546
+0.32%
$ 359,408 $ 72,780
Feb 28, 4 AM $ 0.0₅544
-0.43%
$ 357,963 $ 73,386
Feb 28, 3 AM $ 0.0₅545
-0.02%
$ 358,702 $ 73,169
Feb 28, 2 AM $ 0.0₅545
-0.90%
$ 358,668 $ 73,212
Feb 28, 1 AM $ 0.0₅55
+0.19%
$ 362,327 $ 72,472
Feb 28, 12 AM $ 0.0₅549
-0.59%
$ 361,600 $ 72,405
Feb 27, 11 PM $ 0.0₅552
+0.76%
$ 363,741 $ 72,180
Feb 27, 10 PM $ 0.0₅548
+0.14%
$ 361,002 $ 72,271
Feb 27, 9 PM $ 0.0₅547
-1.01%
$ 360,501 $ 71,985
Feb 27, 8 PM $ 0.0₅553
+0.94%
$ 364,175 $ 71,828
Feb 27, 7 PM $ 0.0₅548
+1.61%
$ 360,796 $ 72,198
Feb 27, 6 PM $ 0.0₅539
+0.11%
$ 355,084 $ 71,957
Feb 27, 5 PM $ 0.0₅539
-2.09%
$ 354,680 $ 71,681
Feb 27, 4 PM $ 0.0₅55
+1.06%
$ 362,245 $ 71,772
Feb 27, 3 PM $ 0.0₅544
+0.66%
$ 358,430 $ 71,996
Feb 27, 2 PM $ 0.0₅541
-0.34%
$ 356,072 $ 72,232
Feb 27, 1 PM $ 0.0₅542
+0.90%
$ 357,150 $ 71,536
Feb 27, 12 PM $ 0.0₅537
-1.94%
$ 353,961 $ 71,450
Feb 27, 11 AM $ 0.0₅548
+3.01%
$ 361,146 $ 70,956
Feb 27, 10 AM $ 0.0₅532
-0.09%
$ 350,577 $ 69,188
Feb 27, 9 AM $ 0.0₅533
-0.96%
$ 350,893 $ 68,424
Feb 27, 8 AM $ 0.0₅538
-0.03%
$ 354,279 $ 67,658
Feb 27, 7 AM $ 0.0₅538
-0.02%
$ 354,066 $ 67,856