SOON Historical Data

SOON Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0₅538
-0.02%
$ 354,066 $ 67,856
Feb 27, 6 AM $ 0.0₅538
-0.21%
$ 354,120 $ 68,574
Feb 27, 5 AM $ 0.0₅539
+1.31%
$ 354,862 $ 68,800
Feb 27, 4 AM $ 0.0₅532
-0.54%
$ 350,274 $ 68,156
Feb 27, 3 AM $ 0.0₅535
+0.09%
$ 352,176 $ 68,518
Feb 27, 2 AM $ 0.0₅534
-0.52%
$ 351,491 $ 68,422
Feb 27, 1 AM $ 0.0₅537
+0.17%
$ 353,499 $ 68,069
Feb 27, 12 AM $ 0.0₅536
+1.61%
$ 352,754 $ 68,440
Feb 26, 11 PM $ 0.0₅527
+0.38%
$ 347,052 $ 68,276
Feb 26, 10 PM $ 0.0₅527
+0.11%
$ 346,838 $ 68,986
Feb 26, 9 PM $ 0.0₅526
+0.00%
$ 346,521 $ 69,531
Feb 26, 8 PM $ 0.0₅528
+0.50%
$ 347,507 $ 69,878
Feb 26, 7 PM $ 0.0₅525
-0.06%
$ 345,823 $ 71,432
Feb 26, 6 PM $ 0.0₅525
-0.22%
$ 346,030 $ 71,237
Feb 26, 5 PM $ 0.0₅527
-1.21%
$ 346,803 $ 71,294
Feb 26, 4 PM $ 0.0₅533
+0.18%
$ 351,051 $ 71,402
Feb 26, 3 PM $ 0.0₅532
-0.14%
$ 350,429 $ 71,967
Feb 26, 2 PM $ 0.0₅533
+0.17%
$ 351,039 $ 72,891
Feb 26, 1 PM $ 0.0₅532
+0.30%
$ 350,452 $ 72,939
Feb 26, 12 PM $ 0.0₅531
-0.31%
$ 349,393 $ 72,546
Feb 26, 11 AM $ 0.0₅532
-1.11%
$ 350,484 $ 74,809
Feb 26, 10 AM $ 0.0₅538
+0.13%
$ 354,413 $ 74,968
Feb 26, 9 AM $ 0.0₅537
-0.14%
$ 353,942 $ 75,834
Feb 26, 8 AM $ 0.0₅538
+0.00%
$ 354,442 $ 76,900
Feb 26, 7 AM $ 0.0₅538
+0.00%
$ 354,431 $ 77,186
Feb 26, 6 AM $ 0.0₅538
+0.03%
$ 354,421 $ 76,585
Feb 26, 5 AM $ 0.0₅538
-0.05%
$ 354,330 $ 76,422
Feb 26, 4 AM $ 0.0₅537
+0.00%
$ 353,832 $ 76,429
Feb 26, 3 AM $ 0.0₅537
+0.73%
$ 353,836 $ 76,226
Feb 26, 2 AM $ 0.0₅533
-2.58%
$ 351,256 $ 76,399
Feb 26, 1 AM $ 0.0₅547
+3.08%
$ 360,547 $ 77,138
Feb 26, 12 AM $ 0.0₅531
-0.55%
$ 349,760 $ 76,375
Feb 25, 11 PM $ 0.0₅535
-3.22%
$ 352,197 $ 76,237
Feb 25, 10 PM $ 0.0₅553
-0.34%
$ 363,923 $ 75,981
Feb 25, 9 PM $ 0.0₅554
-0.60%
$ 365,158 $ 75,483
Feb 25, 8 PM $ 0.0₅558
+3.32%
$ 367,353 $ 75,171
Feb 25, 7 PM $ 0.0₅54
+3.43%
$ 355,733 $ 72,967
Feb 25, 6 PM $ 0.0₅522
-0.39%
$ 343,928 $ 73,915
Feb 25, 5 PM $ 0.0₅524
-1.86%
$ 345,193 $ 79,343
Feb 25, 4 PM $ 0.0₅533
+4.98%
$ 351,043 $ 79,110
Feb 25, 3 PM $ 0.0₅508
+1.31%
$ 334,332 $ 77,929
Feb 25, 2 PM $ 0.0₅501
-0.25%
$ 329,766 $ 76,634
Feb 25, 1 PM $ 0.0₅502
+0.19%
$ 330,814 $ 77,262
Feb 25, 12 PM $ 0.0₅501
+4.22%
$ 330,042 $ 77,751
Feb 25, 11 AM $ 0.0₅482
+0.13%
$ 317,122 $ 75,397
Feb 25, 10 AM $ 0.0₅481
+1.96%
$ 316,664 $ 74,543
Feb 25, 9 AM $ 0.0₅472
-1.90%
$ 310,580 $ 74,063
Feb 25, 8 AM $ 0.0₅481
+0.01%
$ 316,607 $ 74,269
Feb 25, 7 AM $ 0.0₅481
+0.56%
$ 316,579 $ 74,615
Feb 25, 6 AM $ 0.0₅478
+0.38%
$ 314,620 $ 74,616