SOON Historical Data

SOON Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0₅235
-1.61%
$ 154,958 $ 56,120
May 30, 11 AM $ 0.0₅239
+1.07%
$ 157,620 $ 55,908
May 30, 10 AM $ 0.0₅237
-1.24%
$ 156,075 $ 55,943
May 30, 9 AM $ 0.0₅24
-0.42%
$ 158,043 $ 56,245
May 30, 8 AM $ 0.0₅24
-1.26%
$ 158,392 $ 55,866
May 30, 7 AM $ 0.0₅244
+1.51%
$ 160,726 $ 55,612
May 30, 6 AM $ 0.0₅24
-1.43%
$ 158,329 $ 55,954
May 30, 5 AM $ 0.0₅244
+4.43%
$ 160,431 $ 56,747
May 30, 4 AM $ 0.0₅232
-0.98%
$ 152,936 $ 56,527
May 30, 3 AM $ 0.0₅235
-1.29%
$ 154,448 $ 57,338
May 30, 2 AM $ 0.0₅238
-1.57%
$ 156,787 $ 57,872
May 30, 1 AM $ 0.0₅241
+0.07%
$ 158,785 $ 57,607
May 30, 12 AM $ 0.0₅241
+0.70%
$ 158,923 $ 57,880
May 29, 11 PM $ 0.0₅24
-3.10%
$ 157,820 $ 57,817
May 29, 10 PM $ 0.0₅247
+0.16%
$ 162,871 $ 57,584
May 29, 9 PM $ 0.0₅247
-1.22%
$ 162,614 $ 58,450
May 29, 8 PM $ 0.0₅249
-4.80%
$ 164,176 $ 58,061
May 29, 7 PM $ 0.0₅262
+0.45%
$ 172,516 $ 58,035
May 29, 6 PM $ 0.0₅261
+0.41%
$ 171,752 $ 58,859
May 29, 5 PM $ 0.0₅26
+0.81%
$ 171,044 $ 58,707
May 29, 4 PM $ 0.0₅258
-0.26%
$ 170,047 $ 58,434
May 29, 3 PM $ 0.0₅258
-1.04%
$ 169,862 $ 58,772
May 29, 2 PM $ 0.0₅261
-1.78%
$ 171,869 $ 58,705
May 29, 1 PM $ 0.0₅264
+1.31%
$ 173,977 $ 58,787
May 29, 12 PM $ 0.0₅261
-1.99%
$ 171,786 $ 58,441
May 29, 11 AM $ 0.0₅258
-0.51%
$ 170,057 $ 59,290
May 29, 10 AM $ 0.0₅26
+0.71%
$ 171,432 $ 58,781
May 29, 9 AM $ 0.0₅258
+1.68%
$ 170,220 $ 59,193
May 29, 8 AM $ 0.0₅254
-0.07%
$ 167,342 $ 58,843
May 29, 7 AM $ 0.0₅256
+2.51%
$ 168,530 $ 59,277
May 29, 6 AM $ 0.0₅25
+4.89%
$ 164,406 $ 60,697
May 29, 5 AM $ 0.0₅238
-0.16%
$ 156,925 $ 60,592
May 29, 4 AM $ 0.0₅239
-1.85%
$ 157,171 $ 60,400
May 29, 3 AM $ 0.0₅243
+0.82%
$ 160,132 $ 60,253
May 29, 2 AM $ 0.0₅241
-0.78%
$ 159,013 $ 59,307
May 29, 1 AM $ 0.0₅243
+0.24%
$ 160,331 $ 59,879
May 29, 12 AM $ 0.0₅243
+1.16%
$ 159,815 $ 59,599
May 28, 11 PM $ 0.0₅242
-0.04%
$ 159,107 $ 60,370
May 28, 10 PM $ 0.0₅242
+0.86%
$ 159,547 $ 60,647
May 28, 9 PM $ 0.0₅24
+2.95%
$ 157,937 $ 57,668
May 28, 8 PM $ 0.0₅233
+0.74%
$ 153,407 $ 60,951
May 28, 7 PM $ 0.0₅233
-6.70%
$ 153,281 $ 60,935
May 28, 6 PM $ 0.0₅249
+2.46%
$ 164,297 $ 60,431
May 28, 5 PM $ 0.0₅243
+0.42%
$ 160,157 $ 60,345
May 28, 4 PM $ 0.0₅242
+0.76%
$ 159,489 $ 60,941
May 28, 3 PM $ 0.0₅24
-0.40%
$ 158,280 $ 61,170
May 28, 2 PM $ 0.0₅242
+0.50%
$ 159,111 $ 61,004
May 28, 1 PM $ 0.0₅239
+3.92%
$ 157,553 $ 61,599
May 28, 12 PM $ 0.0₅23
+2.50%
$ 151,603 $ 61,763
May 28, 11 AM $ 0.0₅225
+2.91%
$ 147,900 $ 60,906