SOON Historical Data

SOON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.0₅303
+0.00%
$ 199,425 $ 53,772
Jul 30, 9 PM $ 0.0₅302
+0.23%
$ 198,832 $ 53,988
Jul 30, 8 PM $ 0.0₅301
-0.03%
$ 198,503 $ 53,688
Jul 30, 7 PM $ 0.0₅301
-0.17%
$ 198,437 $ 52,872
Jul 30, 6 PM $ 0.0₅302
+0.03%
$ 199,227 $ 52,816
Jul 30, 5 PM $ 0.0₅302
+0.40%
$ 199,096 $ 53,256
Jul 30, 4 PM $ 0.0₅302
+0.17%
$ 198,700 $ 53,757
Jul 30, 3 PM $ 0.0₅301
+0.07%
$ 198,239 $ 53,819
Jul 30, 2 PM $ 0.0₅302
-0.13%
$ 198,635 $ 53,292
Jul 30, 1 PM $ 0.0₅302
+0.10%
$ 199,227 $ 53,339
Jul 30, 12 PM $ 0.0₅302
-0.13%
$ 198,700 $ 52,753
Jul 30, 11 AM $ 0.0₅303
+0.13%
$ 199,293 $ 53,025
Jul 30, 10 AM $ 0.0₅302
-0.26%
$ 198,766 $ 53,481
Jul 30, 9 AM $ 0.0₅303
+0.10%
$ 199,491 $ 53,537
Jul 30, 8 AM $ 0.0₅302
+0.00%
$ 198,700 $ 53,573
Jul 30, 7 AM $ 0.0₅301
+0.07%
$ 198,569 $ 53,996
Jul 30, 6 AM $ 0.0₅302
+0.07%
$ 198,635 $ 53,287
Jul 30, 5 AM $ 0.0₅301
+0.00%
$ 198,503 $ 52,980
Jul 30, 4 AM $ 0.0₅301
-0.07%
$ 198,305 $ 53,298
Jul 30, 3 AM $ 0.0₅3
-0.53%
$ 197,778 $ 53,799
Jul 30, 2 AM $ 0.0₅303
+0.73%
$ 199,754 $ 54,251
Jul 30, 1 AM $ 0.0₅303
+0.07%
$ 199,293 $ 54,118
Jul 30, 12 AM $ 0.0₅303
+0.63%
$ 199,425 $ 54,195
Jul 29, 11 PM $ 0.0₅301
-0.63%
$ 198,503 $ 54,601
Jul 29, 10 PM $ 0.0₅303
+0.20%
$ 199,293 $ 54,498
Jul 29, 9 PM $ 0.0₅303
+0.93%
$ 199,491 $ 54,010
Jul 29, 8 PM $ 0.0₅301
-0.30%
$ 198,042 $ 53,504
Jul 29, 7 PM $ 0.0₅302
-0.23%
$ 198,832 $ 54,101
Jul 29, 6 PM $ 0.0₅302
+0.57%
$ 199,227 $ 54,485
Jul 29, 5 PM $ 0.0₅302
-0.26%
$ 198,700 $ 54,310
Jul 29, 4 PM $ 0.0₅303
+0.60%
$ 199,623 $ 53,551
Jul 29, 3 PM $ 0.0₅301
+0.00%
$ 198,371 $ 54,074
Jul 29, 2 PM $ 0.0₅301
-0.13%
$ 198,305 $ 54,095
Jul 29, 1 PM $ 0.0₅301
-0.43%
$ 198,371 $ 53,974
Jul 29, 12 PM $ 0.0₅303
-0.07%
$ 199,425 $ 54,298
Jul 29, 11 AM $ 0.0₅302
+0.27%
$ 199,096 $ 54,005
Jul 29, 10 AM $ 0.0₅301
-0.53%
$ 198,108 $ 53,755
Jul 29, 9 AM $ 0.0₅303
+0.40%
$ 199,754 $ 54,064
Jul 29, 8 AM $ 0.0₅302
-0.40%
$ 198,898 $ 54,205
Jul 29, 7 AM $ 0.0₅302
+6.83%
$ 198,898 $ 53,577
Jul 29, 6 AM $ 0.0₅282
-5.84%
$ 185,858 $ 54,117
Jul 29, 5 AM $ 0.0₅299
+1.08%
$ 197,054 $ 54,315
Jul 29, 4 AM $ 0.0₅296
-1.00%
$ 195,210 $ 54,463
Jul 29, 3 AM $ 0.0₅298
-0.23%
$ 196,132 $ 54,140
Jul 29, 2 AM $ 0.0₅297
+0.17%
$ 195,737 $ 53,547
Jul 29, 1 AM $ 0.0₅297
-3.70%
$ 195,671 $ 54,261
Jul 29, 12 AM $ 0.0₅31
+1.84%
$ 203,838 $ 54,836
Jul 28, 11 PM $ 0.0₅304
-1.40%
$ 200,084 $ 54,671
Jul 28, 10 PM $ 0.0₅308
+0.98%
$ 202,586 $ 54,468
Jul 28, 9 PM $ 0.0₅305
-0.39%
$ 200,676 $ 54,796