SOON Historical Data

SOON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000313
-8.77%
$ 2.17 million $ 176,408
Jun 15, 2025 $ 0.0000344
-2.90%
$ 2.38 million $ 192,798
Jun 14, 2025 $ 0.0000354
+9.77%
$ 2.45 million $ 212,692
Jun 13, 2025 $ 0.0000322
-9.18%
$ 2.23 million $ 190,360
Jun 12, 2025 $ 0.0000355
-4.93%
$ 2.46 million $ 161,463
Jun 11, 2025 $ 0.0000374
-5.32%
$ 2.58 million $ 177,318
Jun 10, 2025 $ 0.0000394
+2.57%
$ 2.73 million $ 177,930
Jun 9, 2025 $ 0.0000385
-6.61%
$ 2.66 million $ 256,271
Jun 8, 2025 $ 0.0000412
-6.35%
$ 2.85 million $ 156,547
Jun 7, 2025 $ 0.000044
-3.59%
$ 3.04 million $ 160,022
Jun 6, 2025 $ 0.0000456
+9.17%
$ 3.16 million $ 195,738
Jun 5, 2025 $ 0.0000418
+0.56%
$ 2.9 million $ 316,374
Jun 4, 2025 $ 0.0000416
-7.86%
$ 2.88 million $ 176,901
Jun 3, 2025 $ 0.0000451
-0.39%
$ 3.13 million $ 168,555
Jun 2, 2025 $ 0.0000453
-3.27%
$ 3.14 million $ 204,752
Jun 1, 2025 $ 0.0000468
-3.53%
$ 3.25 million $ 185,572
May 31, 2025 $ 0.0000486
-0.94%
$ 3.37 million $ 182,898
May 30, 2025 $ 0.000049
+2.29%
$ 3.4 million $ 281,562
May 29, 2025 $ 0.0000479
-18.53%
$ 3.32 million $ 252,887
May 28, 2025 $ 0.0000588
+38.90%
$ 4.08 million $ 636,968
May 27, 2025 $ 0.0000424
-5.53%
$ 2.94 million $ 210,836
May 26, 2025 $ 0.0000449
+14.24%
$ 3.11 million $ 266,002
May 25, 2025 $ 0.377
-6.08%
$ 26.16 billion $ 13.73 million
May 24, 2025 $ 0.116
+221,615.97%
$ 8.06 billion $ 239,035
May 23, 2025 $ 0.0000525
+67.48%
$ 3.64 million $ 194,868
May 22, 2025 $ 0.0000313
+3.47%
$ 2.17 million $ 142,402
May 21, 2025 $ 0.0000303
-4.98%
$ 2.1 million $ 103,955
May 20, 2025 $ 0.0000318
-2.61%
$ 2.21 million $ 132,881
May 19, 2025 $ 0.0000326
-5.70%
$ 2.26 million $ 113,618
May 18, 2025 $ 0.0000346
-3.04%
$ 2.4 million $ 134,082
May 17, 2025 $ 0.0000357
-7.95%
$ 2.47 million $ 124,619
May 16, 2025 $ 0.0000387
-2.42%
$ 2.69 million $ 101,882
May 15, 2025 $ 0.0000397
-5.81%
$ 2.75 million $ 99,190
May 14, 2025 $ 0.0000422
+3.45%
$ 2.92 million $ 118,861
May 13, 2025 $ 0.0000408
+4.10%
$ 2.82 million $ 137,932
May 12, 2025 $ 0.0000391
-9.47%
$ 2.71 million $ 133,650
May 11, 2025 $ 0.0000433
-6.77%
$ 3 million $ 116,946
May 10, 2025 $ 0.0000464
+0.77%
$ 3.22 million $ 108,763
May 9, 2025 $ 0.000046
+3.31%
$ 3.19 million $ 108,744
May 8, 2025 $ 0.0000445
+0.68%
$ 3.09 million $ 136,576
May 7, 2025 $ 0.0000442
-2.74%
$ 3.07 million $ 98,977
May 6, 2025 $ 0.0000455
-7.18%
$ 3.15 million $ 101,551
May 5, 2025 $ 0.000049
-4.19%
$ 3.4 million $ 85,574
May 4, 2025 $ 0.0000513
+0.27%
$ 3.55 million $ 60,392
May 3, 2025 $ 0.0000511
-3.35%
$ 3.54 million $ 62,503
May 2, 2025 $ 0.0000529
+10.20%
$ 3.67 million $ 66,178
May 1, 2025 $ 0.0000481
-2.27%
$ 3.33 million $ 56,441
Apr 30, 2025 $ 0.0000492
+3.17%
$ 3.41 million $ 57,558
Apr 29, 2025 $ 0.0000472
-8.13%
$ 3.27 million $ 73,047
Apr 28, 2025 $ 0.0000514
-0.27%
$ 3.56 million $ 34,971