SOON Historical Data

SOON Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0₅298
-1.09%
$ 196,080 $ 60,584
May 26, 9 AM $ 0.0₅301
+5.64%
$ 198,239 $ 60,505
May 26, 8 AM $ 0.0₅286
+0.42%
$ 188,087 $ 61,382
May 26, 7 AM $ 0.0₅285
-1.25%
$ 187,492 $ 61,415
May 26, 6 AM $ 0.0₅288
-4.19%
$ 189,371 $ 61,993
May 26, 5 AM $ 0.0₅3
+0.19%
$ 197,831 $ 62,675
May 26, 4 AM $ 0.0₅3
+0.77%
$ 197,448 $ 61,381
May 26, 3 AM $ 0.0₅297
-2.78%
$ 195,756 $ 61,145
May 26, 2 AM $ 0.0₅304
-0.33%
$ 200,043 $ 60,761
May 26, 1 AM $ 0.0₅305
-1.91%
$ 200,709 $ 61,384
May 26, 12 AM $ 0.0₅311
+0.61%
$ 204,612 $ 60,691
May 25, 11 PM $ 0.0₅309
-0.03%
$ 203,374 $ 60,235
May 25, 10 PM $ 0.0₅309
-0.39%
$ 203,435 $ 60,007
May 25, 9 PM $ 0.0₅31
+1.81%
$ 204,236 $ 59,628
May 25, 8 PM $ 0.0₅305
+0.58%
$ 200,600 $ 59,878
May 25, 7 PM $ 0.0₅303
-4.67%
$ 199,443 $ 59,822
May 25, 6 PM $ 0.0₅318
+4.23%
$ 209,210 $ 60,564
May 25, 5 PM $ 0.0₅305
-1.00%
$ 200,711 $ 60,919
May 25, 4 PM $ 0.0₅308
+0.32%
$ 202,742 $ 60,802
May 25, 3 PM $ 0.0₅307
+6.42%
$ 202,092 $ 60,266
May 25, 2 PM $ 0.0₅289
-0.91%
$ 190,339 $ 59,808
May 25, 1 PM $ 0.0₅287
+0.17%
$ 188,900 $ 59,601
May 25, 12 PM $ 0.0₅286
+1.83%
$ 188,573 $ 58,892
May 25, 11 AM $ 0.0₅28
-0.08%
$ 184,677 $ 59,547
May 25, 10 AM $ 0.0₅28
-1.04%
$ 184,708 $ 59,804
May 25, 9 AM $ 0.0₅282
-0.69%
$ 186,018 $ 59,582
May 25, 8 AM $ 0.0₅284
-1.05%
$ 187,317 $ 59,698
May 25, 7 AM $ 0.0₅287
-0.36%
$ 189,309 $ 59,614
May 25, 6 AM $ 0.0₅29
+0.30%
$ 190,813 $ 59,347
May 25, 5 AM $ 0.0₅289
+0.36%
$ 190,428 $ 59,199
May 25, 4 AM $ 0.0₅288
-0.55%
$ 189,551 $ 59,013
May 25, 3 AM $ 0.0₅289
-0.49%
$ 190,655 $ 58,565
May 25, 2 AM $ 0.0₅291
-0.12%
$ 191,782 $ 58,315
May 25, 1 AM $ 0.0₅293
-0.27%
$ 192,894 $ 58,059
May 25, 12 AM $ 0.0₅293
-0.62%
$ 192,969 $ 59,158
May 24, 11 PM $ 0.0₅294
+0.42%
$ 193,846 $ 59,195
May 24, 10 PM $ 0.0₅292
-0.57%
$ 192,025 $ 59,589
May 24, 9 PM $ 0.0₅293
+0.24%
$ 193,129 $ 60,129
May 24, 8 PM $ 0.0₅293
+0.04%
$ 192,665 $ 60,072
May 24, 7 PM $ 0.0₅293
+0.49%
$ 193,219 $ 60,346
May 24, 6 PM $ 0.0₅292
+0.43%
$ 192,275 $ 59,761
May 24, 5 PM $ 0.0₅291
+0.50%
$ 191,451 $ 60,044
May 24, 4 PM $ 0.0₅289
-0.24%
$ 190,499 $ 59,956
May 24, 3 PM $ 0.0₅29
+0.54%
$ 190,955 $ 59,757
May 24, 2 PM $ 0.0₅288
+0.05%
$ 189,929 $ 59,584
May 24, 1 PM $ 0.0₅288
-0.42%
$ 189,773 $ 59,141
May 24, 12 PM $ 0.0₅288
-1.23%
$ 189,457 $ 58,806
May 24, 11 AM $ 0.0₅29
-1.21%
$ 190,744 $ 57,258
May 24, 10 AM $ 0.0₅293
+0.13%
$ 193,079 $ 58,269
May 24, 9 AM $ 0.0₅293
+0.73%
$ 192,708 $ 57,613