SOON Historical Data

SOON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.0₅336
+0.33%
$ 221,554 $ 56,021
Jul 26, 7 PM $ 0.0₅336
+0.03%
$ 221,422 $ 56,093
Jul 26, 6 PM $ 0.0₅337
+1.45%
$ 221,686 $ 56,308
Jul 26, 5 PM $ 0.0₅332
+0.06%
$ 218,656 $ 55,767
Jul 26, 4 PM $ 0.0₅332
+0.21%
$ 218,590 $ 54,987
Jul 26, 3 PM $ 0.0₅331
+0.00%
$ 218,129 $ 54,807
Jul 26, 2 PM $ 0.0₅331
+0.18%
$ 218,129 $ 54,720
Jul 26, 1 PM $ 0.0₅331
+0.03%
$ 218,063 $ 54,825
Jul 26, 12 PM $ 0.0₅331
+0.03%
$ 217,998 $ 55,287
Jul 26, 11 AM $ 0.0₅331
+0.03%
$ 218,129 $ 54,581
Jul 26, 10 AM $ 0.0₅331
+1.85%
$ 217,932 $ 54,334
Jul 26, 9 AM $ 0.0₅326
+0.03%
$ 214,375 $ 53,904
Jul 26, 8 AM $ 0.0₅326
+0.25%
$ 214,836 $ 53,163
Jul 26, 7 AM $ 0.0₅326
+0.18%
$ 214,375 $ 52,894
Jul 26, 6 AM $ 0.0₅325
-1.04%
$ 213,782 $ 52,579
Jul 26, 5 AM $ 0.0₅328
+0.09%
$ 216,088 $ 53,186
Jul 26, 4 AM $ 0.0₅328
-0.27%
$ 215,758 $ 52,682
Jul 26, 3 AM $ 0.0₅328
-0.30%
$ 216,153 $ 52,432
Jul 26, 2 AM $ 0.0₅329
-0.03%
$ 216,878 $ 52,605
Jul 26, 1 AM $ 0.0₅329
-0.42%
$ 216,944 $ 52,371
Jul 26, 12 AM $ 0.0₅33
+0.46%
$ 217,602 $ 52,584
Jul 25, 11 PM $ 0.0₅329
-0.57%
$ 216,812 $ 52,859
Jul 25, 10 PM $ 0.0₅33
-0.18%
$ 217,471 $ 53,256
Jul 25, 9 PM $ 0.0₅331
-0.45%
$ 217,866 $ 53,388
Jul 25, 8 PM $ 0.0₅332
+0.15%
$ 218,854 $ 53,481
Jul 25, 7 PM $ 0.0₅331
-0.42%
$ 218,063 $ 54,062
Jul 25, 6 PM $ 0.0₅333
-0.06%
$ 219,117 $ 53,800
Jul 25, 5 PM $ 0.0₅333
-0.75%
$ 219,183 $ 54,045
Jul 25, 4 PM $ 0.0₅335
+0.84%
$ 220,698 $ 54,995
Jul 25, 3 PM $ 0.0₅332
-0.66%
$ 218,985 $ 55,158
Jul 25, 2 PM $ 0.0₅335
-0.21%
$ 220,434 $ 55,287
Jul 25, 1 PM $ 0.0₅334
-0.36%
$ 219,842 $ 56,115
Jul 25, 12 PM $ 0.0₅335
-0.24%
$ 220,895 $ 56,377
Jul 25, 11 AM $ 0.0₅336
-0.03%
$ 221,027 $ 56,810
Jul 25, 10 AM $ 0.0₅336
-0.12%
$ 221,291 $ 57,176
Jul 25, 9 AM $ 0.0₅337
-0.15%
$ 221,752 $ 57,594
Jul 25, 8 AM $ 0.0₅336
-0.36%
$ 221,620 $ 57,061
Jul 25, 7 AM $ 0.0₅338
-0.03%
$ 222,542 $ 57,024
Jul 25, 6 AM $ 0.0₅338
-0.59%
$ 222,344 $ 56,829
Jul 25, 5 AM $ 0.0₅339
+0.00%
$ 223,464 $ 55,604
Jul 25, 4 AM $ 0.0₅339
+0.00%
$ 223,464 $ 55,811
Jul 25, 3 AM $ 0.0₅339
-0.29%
$ 223,530 $ 56,046
Jul 25, 2 AM $ 0.0₅34
-0.64%
$ 224,188 $ 56,085
Jul 25, 1 AM $ 0.0₅344
+9.23%
$ 226,823 $ 56,231
Jul 25, 12 AM $ 0.0₅315
-0.28%
$ 207,526 $ 55,688
Jul 24, 11 PM $ 0.0₅316
-0.16%
$ 207,987 $ 55,349
Jul 24, 10 PM $ 0.0₅316
+0.16%
$ 208,316 $ 55,248
Jul 24, 9 PM $ 0.0₅316
+3.61%
$ 208,118 $ 55,237
Jul 24, 8 PM $ 0.0₅305
-0.62%
$ 201,071 $ 54,899
Jul 24, 7 PM $ 0.0₅309
+2.69%
$ 203,574 $ 54,511