SOON Historical Data

SOON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0000556
-1.99%
$ 3.85 million $ 106,475
Mar 7, 2025 $ 0.0000567
-3.79%
$ 3.93 million $ 118,077
Mar 6, 2025 $ 0.000059
-1.63%
$ 4.09 million $ 148,222
Mar 5, 2025 $ 0.00006
+1.61%
$ 4.16 million $ 281,728
Mar 4, 2025 $ 0.000059
+4.73%
$ 4.09 million $ 455,883
Mar 3, 2025 $ 0.0000563
-13.07%
$ 3.9 million $ 265,197
Mar 2, 2025 $ 0.0000648
+7.12%
$ 4.49 million $ 316,318
Mar 1, 2025 $ 0.0000604
+2.45%
$ 4.19 million $ 319,709
Feb 28, 2025 $ 0.000059
-4.69%
$ 4.09 million $ 289,443
Feb 27, 2025 $ 0.0000618
+4.57%
$ 4.29 million $ 220,700
Feb 26, 2025 $ 0.0000591
-4.03%
$ 4.1 million $ 117,566
Feb 25, 2025 $ 0.0000616
-3.91%
$ 4.27 million $ 188,036
Feb 24, 2025 $ 0.0000641
-11.07%
$ 4.44 million $ 141,921
Feb 23, 2025 $ 0.0000721
-5.49%
$ 5 million $ 141,732
Feb 22, 2025 $ 0.0000738
+3.08%
$ 5.11 million $ 50,342
Feb 21, 2025 $ 0.0000716
-2.44%
$ 4.96 million $ 82,982
Feb 20, 2025 $ 0.0000734
-1.39%
$ 5.08 million $ 121,657
Feb 19, 2025 $ 0.0000744
+6.03%
$ 5.16 million $ 60,840
Feb 18, 2025 $ 0.0000702
-5.47%
$ 4.86 million $ 162,846
Feb 17, 2025 $ 0.0000742
-3.79%
$ 5.14 million $ 162,944
Feb 16, 2025 $ 0.0000771
-3.54%
$ 5.35 million $ 92,561
Feb 15, 2025 $ 0.00008
-0.99%
$ 5.54 million $ 156,191
Feb 14, 2025 $ 0.0000808
+1.98%
$ 5.6 million $ 112,154
Feb 13, 2025 $ 0.0000792
-4.06%
$ 5.49 million $ 107,316
Feb 12, 2025 $ 0.0000825
-1.55%
$ 5.72 million $ 157,288
Feb 11, 2025 $ 0.0000839
-13.06%
$ 5.81 million $ 436,244
Feb 10, 2025 $ 0.0000963
-10.72%
$ 6.68 million $ 999,574
Feb 9, 2025 $ 0.000108
+54.07%
$ 7.48 million $ 2.13 million
Feb 8, 2025 $ 0.00007
-1.49%
$ 4.85 million $ 213,878
Feb 7, 2025 $ 0.000071
-7.25%
$ 4.92 million $ 244,226
Feb 6, 2025 $ 0.0000765
-5.46%
$ 5.31 million $ 183,397
Feb 5, 2025 $ 0.000081
-1.37%
$ 5.61 million $ 140,880
Feb 4, 2025 $ 0.0000821
-7.37%
$ 5.69 million $ 233,217
Feb 3, 2025 $ 0.0000886
-3.40%
$ 6.14 million $ 416,065
Feb 2, 2025 $ 0.000092
-12.99%
$ 6.38 million $ 220,430
Feb 1, 2025 $ 0.000106
-7.24%
$ 7.36 million $ 138,785
Jan 31, 2025 $ 0.000114
+0.37%
$ 7.93 million $ 247,746
Jan 30, 2025 $ 0.000114
-5.09%
$ 7.9 million $ 152,556
Jan 29, 2025 $ 0.000121
+3.97%
$ 8.35 million $ 210,813
Jan 28, 2025 $ 0.000116
-7.00%
$ 8.04 million $ 280,056
Jan 27, 2025 $ 0.000125
-16.06%
$ 8.64 million $ 464,729
Jan 26, 2025 $ 0.000149
-2.40%
$ 10.29 million $ 135,274
Jan 25, 2025 $ 0.000152
-2.28%
$ 10.55 million $ 161,495
Jan 24, 2025 $ 0.000156
-0.69%
$ 10.79 million $ 786,713
Jan 23, 2025 $ 0.000157
+4.49%
$ 10.87 million $ 296,389
Jan 22, 2025 $ 0.00015
-10.56%
$ 10.4 million $ 284,853
Jan 21, 2025 $ 0.000168
+1.53%
$ 11.67 million $ 686,214
Jan 20, 2025 $ 0.000166
+10.65%
$ 11.5 million $ 1.19 million
Jan 19, 2025 $ 0.00015
-22.01%
$ 10.39 million $ 1.17 million
Jan 18, 2025 $ 0.000192
-12.21%
$ 13.33 million $ 810,392