SOON Historical Data

SOON Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000455
-7.18%
$ 3.15 million $ 101,551
May 5, 2025 $ 0.000049
-4.19%
$ 3.4 million $ 85,574
May 4, 2025 $ 0.0000513
+0.27%
$ 3.55 million $ 60,392
May 3, 2025 $ 0.0000511
-3.35%
$ 3.54 million $ 62,503
May 2, 2025 $ 0.0000529
+10.20%
$ 3.67 million $ 66,178
May 1, 2025 $ 0.0000481
-2.27%
$ 3.33 million $ 56,441
Apr 30, 2025 $ 0.0000492
+3.17%
$ 3.41 million $ 57,558
Apr 29, 2025 $ 0.0000472
-8.13%
$ 3.27 million $ 73,047
Apr 28, 2025 $ 0.0000514
-0.27%
$ 3.56 million $ 34,971
Apr 27, 2025 $ 0.0000516
+3.79%
$ 3.58 million $ 11,941
Apr 26, 2025 $ 0.0000497
-2.38%
$ 3.45 million $ 13,154
Apr 25, 2025 $ 0.000051
-5.57%
$ 3.53 million $ 27,527
Apr 24, 2025 $ 0.000054
+0.84%
$ 3.74 million $ 46,355
Apr 23, 2025 $ 0.0000535
+8.21%
$ 3.71 million $ 124,697
Apr 22, 2025 $ 0.0000495
+4.39%
$ 3.43 million $ 126,431
Apr 21, 2025 $ 0.0000474
+6.70%
$ 3.29 million $ 214,507
Apr 20, 2025 $ 0.0000445
-3.39%
$ 3.08 million $ 96,587
Apr 19, 2025 $ 0.000046
+2.80%
$ 3.19 million $ 111,106
Apr 18, 2025 $ 0.0000448
+8.07%
$ 3.1 million $ 114,869
Apr 17, 2025 $ 0.0000414
+2.40%
$ 2.87 million $ 77,867
Apr 16, 2025 $ 0.0000404
+0.77%
$ 2.8 million $ 81,273
Apr 15, 2025 $ 0.0000401
-4.84%
$ 2.78 million $ 34,149
Apr 14, 2025 $ 0.0000422
+2.20%
$ 2.92 million $ 102,328
Apr 13, 2025 $ 0.0000413
-17.25%
$ 2.86 million $ 120,942
Apr 12, 2025 $ 0.0000499
+0.51%
$ 3.46 million $ 108,568
Apr 11, 2025 $ 0.0000497
+25.50%
$ 3.44 million $ 116,849
Apr 10, 2025 $ 0.0000396
-2.15%
$ 2.75 million $ 98,445
Apr 9, 2025 $ 0.0000405
+7.68%
$ 2.81 million $ 62,579
Apr 8, 2025 $ 0.0000376
-4.08%
$ 2.61 million $ 25,863
Apr 7, 2025 $ 0.0000392
-0.79%
$ 2.72 million $ 52,187
Apr 6, 2025 $ 0.0000395
-1.52%
$ 2.74 million $ 67,134
Apr 5, 2025 $ 0.0000401
-3.02%
$ 2.78 million $ 19,267
Apr 4, 2025 $ 0.0000413
+0.19%
$ 2.87 million $ 25,049
Apr 3, 2025 $ 0.0000413
-2.16%
$ 2.86 million $ 41,395
Apr 2, 2025 $ 0.0000422
-5.32%
$ 2.92 million $ 35,329
Apr 1, 2025 $ 0.0000446
+2.92%
$ 3.09 million $ 52,740
Mar 31, 2025 $ 0.0000433
-4.58%
$ 3 million $ 37,421
Mar 30, 2025 $ 0.0000454
+8.49%
$ 3.15 million $ 25,917
Mar 29, 2025 $ 0.0000419
-11.97%
$ 2.9 million $ 43,930
Mar 28, 2025 $ 0.0000476
-2.25%
$ 3.3 million $ 65,055
Mar 27, 2025 $ 0.0000484
-3.03%
$ 3.36 million $ 49,696
Mar 26, 2025 $ 0.0000499
+2.41%
$ 3.46 million $ 91,876
Mar 25, 2025 $ 0.0000487
-4.66%
$ 3.38 million $ 59,227
Mar 24, 2025 $ 0.0000511
-3.58%
$ 3.54 million $ 124,650
Mar 23, 2025 $ 0.000053
+2.81%
$ 3.68 million $ 91,032
Mar 22, 2025 $ 0.0000516
-3.78%
$ 3.57 million $ 99,821
Mar 21, 2025 $ 0.0000536
-4.63%
$ 3.71 million $ 135,293
Mar 20, 2025 $ 0.0000562
+6.69%
$ 3.9 million $ 160,132
Mar 19, 2025 $ 0.0000527
+3.39%
$ 3.65 million $ 171,692
Mar 18, 2025 $ 0.000051
-7.19%
$ 3.54 million $ 110,377