SOON Historical Data

SOON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.0₅309
+2.69%
$ 203,574 $ 54,511
Jul 24, 6 PM $ 0.0₅301
-0.10%
$ 197,976 $ 54,544
Jul 24, 5 PM $ 0.0₅301
-0.03%
$ 197,976 $ 54,820
Jul 24, 4 PM $ 0.0₅301
+0.27%
$ 198,042 $ 54,788
Jul 24, 3 PM $ 0.0₅301
+0.33%
$ 198,305 $ 54,799
Jul 24, 2 PM $ 0.0₅301
+4.59%
$ 198,174 $ 54,483
Jul 24, 1 PM $ 0.0₅288
+1.05%
$ 189,414 $ 54,185
Jul 24, 12 PM $ 0.0₅285
-0.42%
$ 187,438 $ 54,094
Jul 24, 11 AM $ 0.0₅285
-0.63%
$ 187,899 $ 54,194
Jul 24, 10 AM $ 0.0₅287
+2.10%
$ 189,085 $ 54,465
Jul 24, 9 AM $ 0.0₅28
+5.55%
$ 184,211 $ 54,327
Jul 24, 8 AM $ 0.0₅265
+0.45%
$ 174,793 $ 55,525
Jul 24, 7 AM $ 0.0₅265
+0.68%
$ 174,661 $ 55,707
Jul 24, 6 AM $ 0.0₅263
+0.04%
$ 173,476 $ 55,936
Jul 24, 5 AM $ 0.0₅264
+0.00%
$ 173,542 $ 56,043
Jul 24, 4 AM $ 0.0₅263
+0.11%
$ 173,410 $ 55,913
Jul 24, 3 AM $ 0.0₅263
-0.15%
$ 173,278 $ 55,895
Jul 24, 2 AM $ 0.0₅263
-0.64%
$ 173,410 $ 55,624
Jul 24, 1 AM $ 0.0₅262
-3.57%
$ 172,554 $ 55,435
Jul 24, 12 AM $ 0.0₅272
-1.98%
$ 178,942 $ 55,771
Jul 23, 11 PM $ 0.0₅277
+2.21%
$ 182,499 $ 55,545
Jul 23, 10 PM $ 0.0₅271
+0.48%
$ 178,811 $ 54,736
Jul 23, 9 PM $ 0.0₅271
+0.26%
$ 178,547 $ 54,767
Jul 23, 8 PM $ 0.0₅271
-4.11%
$ 178,416 $ 55,326
Jul 23, 7 PM $ 0.0₅283
+0.07%
$ 186,121 $ 55,526
Jul 23, 6 PM $ 0.0₅283
+0.35%
$ 186,450 $ 55,972
Jul 23, 5 PM $ 0.0₅282
+0.50%
$ 185,989 $ 55,721
Jul 23, 4 PM $ 0.0₅281
-0.04%
$ 185,265 $ 55,108
Jul 23, 3 PM $ 0.0₅281
+0.11%
$ 185,331 $ 55,566
Jul 23, 2 PM $ 0.0₅28
-0.25%
$ 184,409 $ 55,342
Jul 23, 1 PM $ 0.0₅28
-1.02%
$ 184,738 $ 54,412
Jul 23, 12 PM $ 0.0₅283
-0.04%
$ 186,055 $ 54,236
Jul 23, 11 AM $ 0.0₅281
-1.75%
$ 184,936 $ 53,555
Jul 23, 10 AM $ 0.0₅286
-0.59%
$ 188,229 $ 53,024
Jul 23, 9 AM $ 0.0₅288
-0.66%
$ 189,480 $ 52,410
Jul 23, 8 AM $ 0.0₅291
-0.79%
$ 191,390 $ 52,118
Jul 23, 7 AM $ 0.0₅293
+0.00%
$ 193,036 $ 52,492
Jul 23, 6 AM $ 0.0₅292
-0.65%
$ 191,983 $ 52,548
Jul 23, 5 AM $ 0.0₅294
-1.31%
$ 193,498 $ 52,343
Jul 23, 4 AM $ 0.0₅298
+0.00%
$ 196,330 $ 53,251
Jul 23, 3 AM $ 0.0₅298
+0.00%
$ 196,330 $ 53,303
Jul 23, 2 AM $ 0.0₅298
-0.03%
$ 196,395 $ 54,178
Jul 23, 1 AM $ 0.0₅298
+0.13%
$ 196,461 $ 53,887
Jul 23, 12 AM $ 0.0₅298
-1.09%
$ 196,330 $ 54,119
Jul 22, 11 PM $ 0.0₅303
+0.73%
$ 199,359 $ 54,908
Jul 22, 10 PM $ 0.0₅3
+2.39%
$ 197,844 $ 55,268
Jul 22, 9 PM $ 0.0₅293
+5.05%
$ 193,300 $ 55,216
Jul 22, 8 PM $ 0.0₅278
+2.36%
$ 182,894 $ 54,858
Jul 22, 7 PM $ 0.0₅271
+7.79%
$ 178,613 $ 54,857
Jul 22, 6 PM $ 0.0₅253
+0.28%
$ 166,758 $ 54,163