SOON Historical Data

SOON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0₅513
-0.45%
$ 337,582 $ 71,639
Mar 26, 6 PM $ 0.0₅516
+0.68%
$ 339,618 $ 71,319
Mar 26, 5 PM $ 0.0₅512
-0.09%
$ 337,159 $ 71,552
Mar 26, 4 PM $ 0.0₅512
-0.33%
$ 337,471 $ 70,700
Mar 26, 3 PM $ 0.0₅514
-0.24%
$ 338,598 $ 70,738
Mar 26, 2 PM $ 0.0₅515
-0.57%
$ 339,418 $ 70,696
Mar 26, 1 PM $ 0.0₅518
-0.15%
$ 341,362 $ 70,091
Mar 26, 12 PM $ 0.0₅519
+0.75%
$ 341,872 $ 69,994
Mar 26, 11 AM $ 0.0₅515
-0.85%
$ 339,061 $ 69,566
Mar 26, 10 AM $ 0.0₅519
-0.06%
$ 341,768 $ 69,419
Mar 26, 9 AM $ 0.0₅519
+0.09%
$ 341,823 $ 69,682
Mar 26, 8 AM $ 0.0₅519
+0.65%
$ 341,514 $ 69,374
Mar 26, 7 AM $ 0.0₅515
-1.74%
$ 339,219 $ 69,536
Mar 26, 6 AM $ 0.0₅524
-0.17%
$ 345,235 $ 69,869
Mar 26, 5 AM $ 0.0₅525
-3.66%
$ 345,810 $ 70,561
Mar 26, 4 AM $ 0.0₅546
-1.53%
$ 359,771 $ 69,096
Mar 26, 3 AM $ 0.0₅553
+1.24%
$ 364,450 $ 68,402
Mar 26, 2 AM $ 0.0₅547
-0.05%
$ 359,972 $ 67,669
Mar 26, 1 AM $ 0.0₅547
-0.41%
$ 360,290 $ 67,892
Mar 26, 12 AM $ 0.0₅549
-0.89%
$ 361,785 $ 67,918
Mar 25, 11 PM $ 0.0₅554
+0.10%
$ 365,038 $ 68,425
Mar 25, 10 PM $ 0.0₅554
-0.37%
$ 364,684 $ 68,558
Mar 25, 9 PM $ 0.0₅555
+0.31%
$ 365,783 $ 68,375
Mar 25, 8 PM $ 0.0₅552
+0.81%
$ 363,723 $ 71,007
Mar 25, 7 PM $ 0.0₅548
+0.10%
$ 360,788 $ 69,339
Mar 25, 6 PM $ 0.0₅547
+1.77%
$ 360,429 $ 69,675
Mar 25, 5 PM $ 0.0₅538
+0.19%
$ 354,173 $ 69,553
Mar 25, 4 PM $ 0.0₅537
-0.06%
$ 353,496 $ 71,134
Mar 25, 3 PM $ 0.0₅537
-0.40%
$ 353,853 $ 71,346
Mar 25, 2 PM $ 0.0₅539
-0.91%
$ 355,269 $ 71,435
Mar 25, 1 PM $ 0.0₅544
-0.03%
$ 358,480 $ 71,810
Mar 25, 12 PM $ 0.0₅544
-0.12%
$ 358,008 $ 71,796
Mar 25, 11 AM $ 0.0₅544
-0.16%
$ 358,015 $ 72,137
Mar 25, 10 AM $ 0.0₅544
+1.02%
$ 358,582 $ 72,051
Mar 25, 9 AM $ 0.0₅539
+0.44%
$ 354,972 $ 71,883
Mar 25, 8 AM $ 0.0₅536
-0.18%
$ 353,270 $ 71,488
Mar 25, 7 AM $ 0.0₅537
+1.12%
$ 353,890 $ 70,981
Mar 25, 6 AM $ 0.0₅532
+2.72%
$ 350,176 $ 71,689
Mar 25, 5 AM $ 0.0₅517
+0.07%
$ 340,708 $ 70,195
Mar 25, 4 AM $ 0.0₅517
-0.01%
$ 340,471 $ 70,006
Mar 25, 3 AM $ 0.0₅516
-0.45%
$ 340,074 $ 69,696
Mar 25, 2 AM $ 0.0₅518
+0.15%
$ 341,059 $ 69,928
Mar 25, 1 AM $ 0.0₅517
+0.39%
$ 340,532 $ 70,095
Mar 25, 12 AM $ 0.0₅515
-0.46%
$ 339,200 $ 70,377
Mar 24, 11 PM $ 0.0₅518
+0.77%
$ 341,246 $ 70,089
Mar 24, 10 PM $ 0.0₅514
+0.87%
$ 338,632 $ 70,611
Mar 24, 9 PM $ 0.0₅51
-5.94%
$ 335,727 $ 69,503
Mar 24, 8 PM $ 0.0₅543
+0.71%
$ 357,354 $ 71,771
Mar 24, 7 PM $ 0.0₅539
-1.46%
$ 354,851 $ 71,769
Mar 24, 6 PM $ 0.0₅547
+0.24%
$ 360,412 $ 71,588