SOON Historical Data

SOON Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0₅293
+0.13%
$ 193,079 $ 58,269
May 24, 9 AM $ 0.0₅293
+0.73%
$ 192,708 $ 57,613
May 24, 8 AM $ 0.0₅29
-0.06%
$ 191,316 $ 57,508
May 24, 7 AM $ 0.0₅291
+0.04%
$ 191,432 $ 58,141
May 24, 6 AM $ 0.0₅29
-0.68%
$ 191,177 $ 58,420
May 24, 5 AM $ 0.0₅293
+0.10%
$ 192,802 $ 58,416
May 24, 4 AM $ 0.0₅293
-0.49%
$ 192,741 $ 58,616
May 24, 3 AM $ 0.0₅294
+0.03%
$ 193,694 $ 59,561
May 24, 2 AM $ 0.0₅294
-1.09%
$ 193,688 $ 61,138
May 24, 1 AM $ 0.0₅297
-0.11%
$ 195,814 $ 60,851
May 24, 12 AM $ 0.0₅299
-0.23%
$ 196,765 $ 60,371
May 23, 11 PM $ 0.0₅3
+1.34%
$ 197,707 $ 59,899
May 23, 10 PM $ 0.0₅295
-3.55%
$ 194,109 $ 59,581
May 23, 9 PM $ 0.0₅306
+5.06%
$ 201,556 $ 58,312
May 23, 8 PM $ 0.0₅291
-0.89%
$ 191,842 $ 59,250
May 23, 7 PM $ 0.0₅293
+4.76%
$ 193,130 $ 57,706
May 23, 6 PM $ 0.0₅28
-4.21%
$ 184,356 $ 59,380
May 23, 5 PM $ 0.0₅293
+2.68%
$ 193,019 $ 57,866
May 23, 4 PM $ 0.0₅285
-0.17%
$ 187,984 $ 58,188
May 23, 3 PM $ 0.0₅285
-0.63%
$ 187,985 $ 59,006
May 23, 2 PM $ 0.0₅288
-1.26%
$ 189,853 $ 60,001
May 23, 1 PM $ 0.0₅292
+1.53%
$ 192,025 $ 60,399
May 23, 12 PM $ 0.0₅288
-0.30%
$ 189,937 $ 60,583
May 23, 11 AM $ 0.0₅289
+1.59%
$ 190,386 $ 60,992
May 23, 10 AM $ 0.0₅284
+1.78%
$ 187,216 $ 60,658
May 23, 9 AM $ 0.0₅28
-0.50%
$ 184,385 $ 60,716
May 23, 8 AM $ 0.0₅281
-1.28%
$ 184,943 $ 60,661
May 23, 7 AM $ 0.0₅284
-2.42%
$ 187,350 $ 61,229
May 23, 6 AM $ 0.0₅292
+0.26%
$ 192,360 $ 60,638
May 23, 5 AM $ 0.0₅291
-5.49%
$ 191,870 $ 60,631
May 23, 4 AM $ 0.0₅308
+1.92%
$ 203,016 $ 60,066
May 23, 3 AM $ 0.0₅302
-7.73%
$ 198,688 $ 59,736
May 23, 2 AM $ 0.0₅329
-0.45%
$ 216,563 $ 59,160
May 23, 1 AM $ 0.0₅33
-0.20%
$ 217,483 $ 58,882
May 23, 12 AM $ 0.0₅331
+0.28%
$ 217,726 $ 59,076
May 22, 11 PM $ 0.0₅329
-0.58%
$ 216,682 $ 59,462
May 22, 10 PM $ 0.0₅33
-2.73%
$ 217,211 $ 59,800
May 22, 9 PM $ 0.0₅339
+0.00%
$ 223,309 $ 60,105
May 22, 8 PM $ 0.0₅34
+3.71%
$ 223,981 $ 60,638
May 22, 7 PM $ 0.0₅328
-6.38%
$ 215,724 $ 61,272
May 22, 6 PM $ 0.0₅345
+0.17%
$ 227,487 $ 61,140
May 22, 5 PM $ 0.0₅344
+1.55%
$ 226,821 $ 60,951
May 22, 4 PM $ 0.0₅339
+2.49%
$ 223,534 $ 61,433
May 22, 3 PM $ 0.0₅337
+14.06%
$ 221,906 $ 61,218
May 22, 2 PM $ 0.0₅296
+0.97%
$ 194,762 $ 59,585
May 22, 1 PM $ 0.0₅291
-0.18%
$ 191,949 $ 59,941
May 22, 12 PM $ 0.0₅292
-2.06%
$ 192,293 $ 62,404
May 22, 11 AM $ 0.0₅298
+2.03%
$ 196,341 $ 63,340
May 22, 10 AM $ 0.0₅292
-1.63%
$ 192,443 $ 63,619
May 22, 9 AM $ 0.0₅297
+4.23%
$ 195,627 $ 64,317