SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅331
+0.00%
$ 217,471 $ 55,243
Yesterday $ 0.0₅336
+5.00%
$ 220,895 $ 56,005
Aug 7, 2026 $ 0.0₅32
-2.08%
$ 210,687 $ 53,320
Aug 6, 2026 $ 0.0₅328
+1.42%
$ 215,034 $ 53,860
Aug 5, 2026 $ 0.0₅322
-0.46%
$ 212,992 $ 55,696
Aug 4, 2026 $ 0.0₅324
-0.31%
$ 213,321 $ 54,757
Aug 3, 2026 $ 0.0₅325
+0.96%
$ 214,046 $ 54,572
Aug 2, 2026 $ 0.0₅322
-0.25%
$ 212,004 $ 56,042
Aug 1, 2026 $ 0.0₅324
-5.79%
$ 212,860 $ 53,932
Jul 31, 2026 $ 0.0₅343
+13.05%
$ 226,494 $ 54,346
Jul 30, 2026 $ 0.0₅301
-0.10%
$ 199,820 $ 53,984
Jul 29, 2026 $ 0.0₅301
-0.82%
$ 198,174 $ 54,601
Jul 28, 2026 $ 0.0₅304
-7.01%
$ 200,149 $ 54,671
Jul 27, 2026 $ 0.0₅326
+2.23%
$ 215,166 $ 54,268
Jul 26, 2026 $ 0.0₅336
+2.01%
$ 209,897 $ 55,860
Jul 25, 2026 $ 0.0₅329
+4.18%
$ 216,614 $ 52,859
Jul 24, 2026 $ 0.0₅316
+13.92%
$ 208,118 $ 55,349
Jul 23, 2026 $ 0.0₅277
-8.06%
$ 182,565 $ 55,545
Jul 22, 2026 $ 0.0₅303
+20.65%
$ 198,503 $ 54,908
Jul 21, 2026 $ 0.0₅252
-0.67%
$ 165,243 $ 54,449
Jul 20, 2026 $ 0.0₅253
+4.63%
$ 166,824 $ 53,830
Jul 19, 2026 $ 0.0₅242
-8.04%
$ 159,382 $ 53,231
Jul 18, 2026 $ 0.0₅263
-3.94%
$ 172,949 $ 54,229
Jul 17, 2026 $ 0.0₅274
-4.77%
$ 180,391 $ 54,792
Jul 16, 2026 $ 0.0₅287
-1.54%
$ 189,348 $ 55,970
Jul 15, 2026 $ 0.0₅29
+2.04%
$ 192,114 $ 55,202
Jul 14, 2026 $ 0.0₅285
+7.68%
$ 187,438 $ 55,232
Jul 13, 2026 $ 0.0₅264
-10.99%
$ 174,069 $ 55,255
Jul 12, 2026 $ 0.0₅299
-2.92%
$ 195,407 $ 55,459
Jul 11, 2026 $ 0.0₅309
+16.35%
$ 202,652 $ 55,548
Jul 10, 2026 $ 0.0₅265
+9.67%
$ 174,793 $ 55,000
Jul 9, 2026 $ 0.0₅243
+3.72%
$ 159,316 $ 57,138
Jul 8, 2026 $ 0.0₅234
-7.92%
$ 153,850 $ 56,959
Jul 7, 2026 $ 0.0₅253
-4.28%
$ 167,088 $ 53,479
Jul 6, 2026 $ 0.0₅263
-7.14%
$ 173,937 $ 54,150
Jul 5, 2026 $ 0.0₅283
-3.45%
$ 186,253 $ 55,897
Jul 4, 2026 $ 0.0₅293
+20.73%
$ 192,905 $ 56,124
Jul 3, 2026 $ 0.0₅244
+4.00%
$ 159,777 $ 56,269
Jul 2, 2026 $ 0.0₅234
+3.40%
$ 154,640 $ 57,431
Jul 1, 2026 $ 0.0₅226
+1.16%
$ 149,174 $ 55,317
Jun 30, 2026 $ 0.0₅225
+5.05%
$ 147,988 $ 56,583
Jun 29, 2026 $ 0.0₅215
-1.96%
$ 140,875 $ 53,082
Jun 28, 2026 $ 0.0₅219
-2.49%
$ 144,234 $ 56,350
Jun 27, 2026 $ 0.0₅225
+5.94%
$ 147,922 $ 50,023
Jun 26, 2026 $ 0.0₅214
-2.68%
$ 140,875 $ 52,477
Jun 25, 2026 $ 0.0₅22
-1.21%
$ 144,761 $ 55,488
Jun 24, 2026 $ 0.0₅218
+8.39%
$ 143,839 $ 55,228
Jun 23, 2026 $ 0.0₅201
+1.15%
$ 132,708 $ 55,088
Jun 22, 2026 $ 0.0₅199
-1.39%
$ 131,194 $ 53,363
Jun 21, 2026 $ 0.0₅203
-0.39%
$ 133,433 $ 55,738
Download