SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅328
+0.00%
$ 218,195 $ 53,933
Today, at 3 PM $ 0.0₅329
-0.60%
$ 216,483 $ 53,833
Today, at 2 PM $ 0.0₅33
+0.00%
$ 217,405 $ 54,032
Today, at 1 PM $ 0.0₅33
-0.12%
$ 217,471 $ 54,266
Today, at 12 PM $ 0.0₅33
+0.00%
$ 217,207 $ 54,538
Today, at 11 AM $ 0.0₅331
-0.96%
$ 217,800 $ 55,039
Today, at 10 AM $ 0.0₅334
+0.85%
$ 219,907 $ 55,288
Today, at 9 AM $ 0.0₅333
+0.09%
$ 219,249 $ 55,484
Today, at 8 AM $ 0.0₅333
-0.57%
$ 219,381 $ 55,587
Today, at 7 AM $ 0.0₅335
+0.27%
$ 220,500 $ 54,668
Today, at 6 AM $ 0.0₅333
-0.15%
$ 219,249 $ 54,466
Today, at 5 AM $ 0.0₅332
-0.06%
$ 218,722 $ 55,018
Today, at 4 AM $ 0.0₅333
-0.54%
$ 219,051 $ 55,460
Today, at 3 AM $ 0.0₅334
-0.36%
$ 219,907 $ 56,197
Today, at 2 AM $ 0.0₅336
+0.18%
$ 221,159 $ 55,963
Today, at 1 AM $ 0.0₅336
+0.45%
$ 221,422 $ 55,508
Today, at 12 AM $ 0.0₅334
-0.48%
$ 219,842 $ 56,197
Yesterday, at 11 PM $ 0.0₅336
-3.50%
$ 221,225 $ 56,005
Yesterday, at 10 PM $ 0.0₅349
+12.36%
$ 229,852 $ 55,904
Yesterday, at 9 PM $ 0.0₅31
-0.29%
$ 204,364 $ 55,621
Yesterday, at 8 PM $ 0.0₅312
+0.74%
$ 205,616 $ 56,062
Yesterday, at 7 PM $ 0.0₅31
+0.00%
$ 204,167 $ 55,800
Yesterday, at 6 PM $ 0.0₅309
-0.52%
$ 203,377 $ 55,534
Yesterday, at 5 PM $ 0.0₅31
-0.80%
$ 204,035 $ 56,208
Yesterday, at 4 PM $ 0.0₅311
+0.19%
$ 204,891 $ 56,477
Yesterday, at 3 PM $ 0.0₅312
+0.03%
$ 205,418 $ 56,249
Yesterday, at 2 PM $ 0.0₅312
+0.48%
$ 205,484 $ 56,281
Yesterday, at 1 PM $ 0.0₅31
+0.29%
$ 204,430 $ 55,860
Yesterday, at 12 PM $ 0.0₅31
+0.23%
$ 203,838 $ 55,748
Yesterday, at 11 AM $ 0.0₅309
-0.29%
$ 203,377 $ 55,391
Yesterday, at 10 AM $ 0.0₅31
-2.06%
$ 204,035 $ 54,846
Yesterday, at 9 AM $ 0.0₅317
+0.16%
$ 208,514 $ 54,338
Yesterday, at 8 AM $ 0.0₅317
+0.96%
$ 208,580 $ 53,875
Yesterday, at 7 AM $ 0.0₅312
-2.41%
$ 205,550 $ 53,957
Yesterday, at 6 AM $ 0.0₅32
-0.03%
$ 210,555 $ 54,054
Yesterday, at 5 AM $ 0.0₅32
+0.00%
$ 210,555 $ 53,660
Yesterday, at 4 AM $ 0.0₅32
-0.06%
$ 210,555 $ 52,860
Yesterday, at 3 AM $ 0.0₅32
+0.03%
$ 210,687 $ 52,856
Yesterday, at 2 AM $ 0.0₅32
+0.00%
$ 210,555 $ 52,921
Yesterday, at 1 AM $ 0.0₅32
-0.06%
$ 210,555 $ 53,290
Yesterday, at 12 AM $ 0.0₅32
-0.06%
$ 210,555 $ 52,777
Aug 7, 11 PM $ 0.0₅32
+0.00%
$ 210,555 $ 53,320
Aug 7, 10 PM $ 0.0₅32
+0.03%
$ 210,621 $ 52,769
Aug 7, 9 PM $ 0.0₅32
+0.00%
$ 210,555 $ 52,489
Aug 7, 8 PM $ 0.0₅32
-0.03%
$ 210,621 $ 52,280
Aug 7, 7 PM $ 0.0₅32
+0.00%
$ 210,621 $ 52,155
Aug 7, 6 PM $ 0.0₅32
+0.00%
$ 210,621 $ 51,969
Aug 7, 5 PM $ 0.0₅32
-0.03%
$ 210,621 $ 52,104
Aug 7, 4 PM $ 0.0₅32
+0.06%
$ 210,687 $ 52,723
Aug 7, 3 PM $ 0.0₅32
-1.08%
$ 210,621 $ 53,083
Download