Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Island Historical Data

BCL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2023 $0.00401
-5.00%
$36.07 million $69
Aug 24, 2023 $0.00422
-4.07%
$37.99 million $1,125
Aug 23, 2023 $0.0044
+7.18%
$39.62 million $285
Aug 22, 2023 $0.00301
-25.02%
$27.07 million $96
Aug 21, 2023 $0.00401
-0.63%
$36.1 million $23
Aug 20, 2023 $0.00404
-2.59%
$36.33 million $13
Aug 19, 2023 $0.00412
-0.20%
$-- $2
Aug 18, 2023 $0.00413
+2.58%
$37.13 million $5
Aug 9, 2023 $0.00688
-0.06%
$-- $3
Aug 8, 2023 $0.00689
+0.07%
$62 million $3
Aug 6, 2023 $0.00659
-0.23%
$59.29 million $1
Aug 5, 2023 $0.0066
+73.90%
$59.41 million $187
Aug 4, 2023 $0.0038
-0.02%
$34.16 million $5
Jul 29, 2023 $0.0033
-0.04%
$-- $2
Jul 28, 2023 $0.0033
+0.09%
$29.71 million $2
Jul 26, 2023 $0.0038
+0.00%
$-- $11
Jul 25, 2023 $0.0038
+0.00%
$34.2 million $11
Jul 5, 2023 $0.00351
+0.09%
$31.57 million $2
Jul 4, 2023 $0.0035
+0.07%
$31.54 million $2
Jun 29, 2023 $0.004
-0.02%
$36.02 million $16
Jun 28, 2023 $0.004
+0.03%
$36.03 million $16
Jun 27, 2023 $0.004
+0.07%
$-- $2
Jun 26, 2023 $0.004
-0.06%
$36 million $2
Jun 25, 2023 $0.004
+0.08%
$-- $2
Jun 24, 2023 $0.00399
-0.14%
$35.89 million $2
Jun 22, 2023 $0.00319
-0.50%
$-- $2
Jun 21, 2023 $0.0032
-8.53%
$28.81 million $26
Jun 20, 2023 $0.0035
+0.29%
$31.48 million $5
Jun 9, 2023 $0.00401
+0.03%
$-- $2
Jun 8, 2023 $0.00401
-0.05%
$36.05 million $2
Jun 7, 2023 $0.0053
+0.07%
$-- $44
Jun 6, 2023 $0.0053
+26.06%
$47.69 million $54
Jun 5, 2023 $0.0042
-10.61%
$37.83 million $1,083
Jun 4, 2023 $0.0047
+4.15%
$42.31 million $95
Jun 3, 2023 $0.00451
-4.16%
$40.63 million $1,340
Jun 2, 2023 $0.0053
-0.01%
$-- $103
Jun 1, 2023 $0.0053
-0.03%
$47.72 million $103
May 28, 2023 $0.00505
-0.89%
$45.47 million $182
May 27, 2023 $0.0051
+0.12%
$45.86 million $183
May 24, 2023 $0.00556
+0.95%
$50.02 million $382
May 23, 2023 $0.00551
-6.80%
$49.56 million $1,890
May 20, 2023 $0.00592
+0.08%
$-- $1
May 19, 2023 $0.00591
+0.10%
$53.22 million $1
May 17, 2023 $0.0061
-0.03%
$-- $183
May 16, 2023 $0.0061
-0.15%
$54.94 million $183
May 15, 2023 $0.00613
-2.76%
$55.21 million $9
May 14, 2023 $0.00631
+0.11%
$56.77 million $9
May 13, 2023 $0.00631
+3.13%
$56.8 million $108
May 12, 2023 $0.00612
+0.05%
$55.06 million $83
May 9, 2023 $0.00588
-0.01%
$52.89 million $797