Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Island Historical Data

BCL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.00587
+0.21%
$52.85 million $1,401
May 3, 2023 $0.00624
+0.31%
$56.19 million $597
May 2, 2023 $0.00622
+0.54%
$55.96 million $1,754
Apr 25, 2023 $0.00624
+0.33%
$56.12 million $191
Apr 24, 2023 $0.00622
+1.13%
$55.94 million $1,466
Apr 19, 2023 $0.00629
+1.45%
$56.61 million $194
Apr 18, 2023 $0.0062
-3.38%
$55.8 million $1,397
Apr 17, 2023 $0.00505
+0.08%
$45.44 million $155
Apr 16, 2023 $0.00605
-3.43%
$54.44 million $1,816
Apr 14, 2023 $0.00655
-0.02%
$58.95 million $789
Apr 13, 2023 $0.00655
+0.09%
$58.98 million $1,574
Apr 12, 2023 $0.00651
+0.01%
$58.62 million $456
Apr 11, 2023 $0.00651
-8.40%
$58.59 million $1,783
Apr 10, 2023 $0.00654
-0.34%
$58.9 million $5
Apr 9, 2023 $0.00656
+0.33%
$59.07 million $1,386
Apr 8, 2023 $0.00652
+4.46%
$58.65 million $369
Apr 7, 2023 $0.00624
-1.18%
$56.15 million $1,374
Apr 6, 2023 $0.00632
-2.94%
$56.85 million $715
Apr 5, 2023 $0.00651
-1.54%
$58.59 million $3,221
Apr 4, 2023 $0.00661
-0.22%
$59.51 million $2,111
Apr 3, 2023 $0.00663
+6.78%
$59.7 million $1,156
Apr 2, 2023 $0.00621
+4.94%
$55.87 million $821
Apr 1, 2023 $0.00591
+1.83%
$53.23 million $2,510
Mar 31, 2023 $0.00751
+22.95%
$67.58 million $2,342
Mar 30, 2023 $0.0057
-0.16%
$51.28 million $4
Download