Blockchain Island Historical Data

BCL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00401
-5.00%
$ 36.07 million $ 69
Aug 24, 2023 $ 0.00422
-4.07%
$ 37.99 million $ 1,125
Aug 23, 2023 $ 0.0044
+7.18%
$ 39.62 million $ 285
Aug 22, 2023 $ 0.00301
-25.02%
$ 27.07 million $ 96
Aug 21, 2023 $ 0.00401
-0.63%
$ 36.1 million $ 23
Aug 20, 2023 $ 0.00404
-2.59%
$ 36.33 million $ 13
Aug 19, 2023 $ 0.00412
-0.20%
$ -- $ 2
Aug 18, 2023 $ 0.00413
+2.58%
$ 37.13 million $ 5
Aug 9, 2023 $ 0.00688
-0.06%
$ -- $ 3
Aug 8, 2023 $ 0.00689
+0.07%
$ 62 million $ 3
Aug 6, 2023 $ 0.00659
-0.23%
$ 59.29 million $ 1
Aug 5, 2023 $ 0.0066
+73.90%
$ 59.41 million $ 187
Aug 4, 2023 $ 0.0038
-0.02%
$ 34.16 million $ 5
Jul 29, 2023 $ 0.0033
-0.04%
$ -- $ 2
Jul 28, 2023 $ 0.0033
+0.09%
$ 29.71 million $ 2
Jul 26, 2023 $ 0.0038
+0.00%
$ -- $ 11
Jul 25, 2023 $ 0.0038
+0.00%
$ 34.2 million $ 11
Jul 5, 2023 $ 0.00351
+0.09%
$ 31.57 million $ 2
Jul 4, 2023 $ 0.0035
+0.07%
$ 31.54 million $ 2
Jun 29, 2023 $ 0.004
-0.02%
$ 36.02 million $ 16
Jun 28, 2023 $ 0.004
+0.03%
$ 36.03 million $ 16
Jun 27, 2023 $ 0.004
+0.07%
$ -- $ 2
Jun 26, 2023 $ 0.004
-0.06%
$ 36 million $ 2
Jun 25, 2023 $ 0.004
+0.08%
$ -- $ 2
Jun 24, 2023 $ 0.00399
-0.14%
$ 35.89 million $ 2
Jun 22, 2023 $ 0.00319
-0.50%
$ -- $ 2
Jun 21, 2023 $ 0.0032
-8.53%
$ 28.81 million $ 26
Jun 20, 2023 $ 0.0035
+0.29%
$ 31.48 million $ 5
Jun 9, 2023 $ 0.00401
+0.03%
$ -- $ 2
Jun 8, 2023 $ 0.00401
-0.05%
$ 36.05 million $ 2
Jun 7, 2023 $ 0.0053
+0.07%
$ -- $ 44
Jun 6, 2023 $ 0.0053
+26.06%
$ 47.69 million $ 54
Jun 5, 2023 $ 0.0042
-10.61%
$ 37.83 million $ 1,083
Jun 4, 2023 $ 0.0047
+4.15%
$ 42.31 million $ 95
Jun 3, 2023 $ 0.00451
-4.16%
$ 40.63 million $ 1,340
Jun 2, 2023 $ 0.0053
-0.01%
$ -- $ 103
Jun 1, 2023 $ 0.0053
-0.03%
$ 47.72 million $ 103
May 28, 2023 $ 0.00505
-0.89%
$ 45.47 million $ 182
May 27, 2023 $ 0.0051
+0.12%
$ 45.86 million $ 183
May 24, 2023 $ 0.00556
+0.95%
$ 50.02 million $ 382
May 23, 2023 $ 0.00551
-6.80%
$ 49.56 million $ 1,890
May 20, 2023 $ 0.00592
+0.08%
$ -- $ 1
May 19, 2023 $ 0.00591
+0.10%
$ 53.22 million $ 1
May 17, 2023 $ 0.0061
-0.03%
$ -- $ 183
May 16, 2023 $ 0.0061
-0.15%
$ 54.94 million $ 183
May 15, 2023 $ 0.00613
-2.76%
$ 55.21 million $ 9
May 14, 2023 $ 0.00631
+0.11%
$ 56.77 million $ 9
May 13, 2023 $ 0.00631
+3.13%
$ 56.8 million $ 108
May 12, 2023 $ 0.00612
+0.05%
$ 55.06 million $ 83
May 9, 2023 $ 0.00588
-0.01%
$ 52.89 million $ 797