Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Patent Token Historical Data

BPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.000659
-1.02%
$3.29 million $18,051
Aug 14, 2026 $0.000666
+0.02%
$3.33 million $36
Aug 13, 2026 $0.000665
-0.02%
$3.33 million $13,316
Aug 12, 2026 $0.000666
-0.02%
$3.33 million $22,710
Aug 11, 2026 $0.000666
+0.85%
$3.33 million $14,323
Aug 10, 2026 $0.00066
-1.02%
$3.3 million $38
Aug 9, 2026 $0.000667
+0.03%
$3.33 million $8,604
Aug 8, 2026 $0.000667
-0.26%
$3.33 million $20,359
Aug 7, 2026 $0.000668
+0.77%
$3.34 million $8,403
Aug 6, 2026 $0.000663
-4.22%
$3.32 million $19,318
Aug 5, 2026 $0.000692
+4.72%
$3.46 million $12,198
Aug 4, 2026 $0.000661
-14.98%
$3.31 million $7,249
Aug 3, 2026 $0.000778
-7.55%
$3.89 million $17,538
Aug 2, 2026 $0.000841
-7.10%
$4.21 million $8,615
Aug 1, 2026 $0.000906
-0.14%
$4.53 million $9,466
Jul 31, 2026 $0.000907
-1.13%
$4.53 million $16,117
Jul 30, 2026 $0.000917
+32.06%
$4.59 million $23,234
Jul 29, 2026 $0.000695
-39.74%
$3.47 million $1,592
Jul 28, 2026 $0.00115
-9.95%
$5.76 million $9,568
Jul 27, 2026 $0.00128
+5.39%
$6.4 million $26,367
Jul 26, 2026 $0.00121
+0.03%
$6.07 million $2,360
Jul 25, 2026 $0.00121
-2.36%
$6.07 million $14,044
Jul 24, 2026 $0.00124
-14.22%
$6.22 million $16,309
Jul 23, 2026 $0.00145
-8.68%
$7.25 million $13,893
Jul 22, 2026 $0.00159
-0.42%
$7.94 million $50,481
Jul 21, 2026 $0.00159
+0.89%
$7.97 million $17,452
Jul 20, 2026 $0.00158
-2.45%
$7.9 million $26,092
Jul 19, 2026 $0.00162
-0.43%
$8.1 million $137
Jul 18, 2026 $0.00163
+1.97%
$8.14 million $26,827
Jul 17, 2026 $0.0016
-4.25%
$7.98 million $5,756
Jul 16, 2026 $0.00167
-0.95%
$8.33 million $28,851
Jul 15, 2026 $0.00168
+2.87%
$8.41 million $10,112
Jul 14, 2026 $0.00164
+0.09%
$8.18 million $13,118
Jul 13, 2026 $0.00163
-1.52%
$8.17 million $16,720
Jul 12, 2026 $0.00166
-7.59%
$8.3 million $16,672
Jul 11, 2026 $0.0018
-1.83%
$8.98 million $18,659
Jul 10, 2026 $0.00183
+1.16%
$9.14 million $13,332
Jul 9, 2026 $0.00181
-4.56%
$9.04 million $15,027
Jul 8, 2026 $0.00189
+4.93%
$9.47 million $11,633
Jul 7, 2026 $0.00181
-3.02%
$9.03 million $161
Jul 6, 2026 $0.00186
+3.72%
$9.31 million $11,102
Jul 5, 2026 $0.00179
-5.54%
$8.97 million $12,327
Jul 4, 2026 $0.0017
+0.31%
$8.49 million $2,790
Jul 3, 2026 $0.00169
-11.78%
$8.46 million $10,666
Jul 2, 2026 $0.00192
+2.11%
$9.59 million $18,339
Jul 1, 2026 $0.00188
-1.86%
$9.4 million $15,399
Jun 30, 2026 $0.00191
+6.82%
$9.57 million $9,937
Jun 29, 2026 $0.00188
+2.68%
$9.39 million $17,033
Jun 28, 2026 $0.00183
-10.51%
$9.15 million $6,234
Jun 27, 2026 $0.00204
-6.53%
$10.22 million $16,585