Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Patent Token Historical Data

BPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2025 $0.00046
-9.80%
$2.3 million $1,330
Mar 8, 2025 $0.00051
-16.39%
$2.55 million $2,934
Mar 7, 2025 $0.00061
+22.00%
$3.05 million $4,313
Mar 6, 2025 $0.0005
-3.85%
$2.5 million $1,443
Mar 5, 2025 $0.00043
-15.69%
$2.15 million $5,171
Mar 4, 2025 $0.00051
-16.39%
$2.55 million $2,109
Mar 3, 2025 $0.00061
-8.96%
$3.05 million $1,934
Mar 2, 2025 $0.00067
+19.64%
$3.35 million $3,990
Mar 1, 2025 $0.00056
-1.75%
$2.8 million $1,629
Feb 28, 2025 $0.00057
-9.52%
$2.85 million $3,256
Feb 27, 2025 $0.00063
-24.10%
$3.15 million $7,498
Feb 26, 2025 $0.00083
+10.67%
$4.15 million $3,112
Feb 25, 2025 $0.00075
-10.71%
$3.75 million $6,277
Feb 24, 2025 $0.00084
-15.15%
$4.2 million $3,160
Feb 23, 2025 $0.00099
-3.88%
$4.95 million $1,507
Feb 22, 2025 $0.00104
+0.97%
$5.2 million $996
Feb 21, 2025 $0.00095
-4.04%
$4.75 million $8,610
Feb 20, 2025 $0.00099
-9.17%
$4.95 million $1,243
Feb 19, 2025 $0.00109
-9.17%
$5.45 million $1,656
Feb 18, 2025 $0.0012
+3.45%
$6 million $1,395
Feb 17, 2025 $0.00116
+10.48%
$5.8 million $1,341
Feb 16, 2025 $0.00105
+0.96%
$5.25 million $854
Feb 15, 2025 $0.00104
+7.22%
$5.2 million $2,808
Feb 14, 2025 $0.00097
-3.96%
$4.85 million $395
Feb 13, 2025 $0.00101
-2.88%
$5.05 million $575
Feb 12, 2025 $0.00104
-0.95%
$5.2 million $711
Feb 11, 2025 $0.00105
+1.94%
$5.25 million $2,829
Feb 10, 2025 $0.00103
-8.85%
$5.15 million $2,436
Feb 9, 2025 $0.00113
-23.65%
$5.65 million $403
Feb 8, 2025 $0.00139
+17.80%
$6.95 million $2,839
Feb 7, 2025 $0.00118
+7.27%
$5.9 million $804
Feb 6, 2025 $0.0011
-8.33%
$5.5 million $17,723
Feb 5, 2025 $0.0012
+13.21%
$6 million $4,818
Feb 4, 2025 $0.00106
-3.64%
$5.3 million $10,787
Feb 3, 2025 $0.0011
-2.65%
$5.5 million $6,020
Feb 2, 2025 $0.00112
-8.94%
$5.6 million $6,850
Feb 1, 2025 $0.00123
-11.51%
$6.15 million $4,803
Jan 31, 2025 $0.00139
-1.42%
$6.95 million $21,327
Jan 30, 2025 $0.00141
-6.00%
$7.05 million $16,468
Jan 29, 2025 $0.0015
-6.25%
$7.5 million $13,883
Jan 28, 2025 $0.0016
+0.63%
$8 million $28,663
Jan 27, 2025 $0.00159
+8.90%
$7.95 million $18,779
Jan 26, 2025 $0.00146
+7.35%
$7.3 million $80,963
Jan 25, 2025 $0.00136
+30.77%
$6.8 million $46,864
Jan 24, 2025 $0.00104
-12.44%
$5.2 million $6,751
Jan 23, 2025 $0.00119
+3.27%
$5.94 million $122,617
Jan 22, 2025 $0.00125
-12.90%
$6.24 million $166,164
Jan 21, 2025 $0.00142
+9.86%
$7.12 million $131,526
Jan 20, 2025 $0.0013
+26.86%
$6.51 million $166,087
Jan 19, 2025 $0.00103
-30.13%
$5.14 million $95,593