Best Patent Token Historical Data

BPT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0821
+0.01%
$ 410.7 million $ 206,138
Nov 9, 2024 $ 0.0821
+0.02%
$ 410.65 million $ 199,655
Nov 8, 2024 $ 0.0821
+0.01%
$ 410.7 million $ 202,231
Nov 7, 2024 $ 0.0821
-0.05%
$ 410.55 million $ 188,447
Nov 6, 2024 $ 0.0822
-0.04%
$ 410.8 million $ 106,996
Nov 5, 2024 $ 0.0822
-0.04%
$ 410.95 million $ 62,467
Nov 4, 2024 $ 0.0822
+0.02%
$ 411.1 million $ 64,000
Nov 3, 2024 $ 0.0822
-0.01%
$ 411 million $ 63,663
Nov 2, 2024 $ 0.0822
+0.00%
$ 411.05 million $ 59,129
Nov 1, 2024 $ 0.0822
-0.12%
$ 411.05 million $ 56,501
Oct 31, 2024 $ 0.0823
+0.02%
$ 411.6 million $ 62,066
Oct 30, 2024 $ 0.0823
+0.00%
$ 411.5 million $ 114,139
Oct 29, 2024 $ 0.0823
-0.02%
$ 411.5 million $ 120,770
Oct 28, 2024 $ 0.0823
-0.13%
$ 411.6 million $ 116,795
Oct 27, 2024 $ 0.0824
-0.02%
$ 412.15 million $ 115,717
Oct 26, 2024 $ 0.0824
-0.02%
$ 412.1 million $ 109,830
Oct 25, 2024 $ 0.0824
+0.02%
$ 412.2 million $ 106,426
Oct 24, 2024 $ 0.0824
-0.02%
$ 412.1 million $ 93,590
Oct 23, 2024 $ 0.0824
+0.01%
$ 412.2 million $ 109,153
Oct 22, 2024 $ 0.0824
+0.12%
$ 412.15 million $ 160,008
Oct 21, 2024 $ 0.0823
-0.04%
$ 411.55 million $ 243,558
Oct 20, 2024 $ 0.0823
+0.04%
$ 411.7 million $ 246,105
Oct 19, 2024 $ 0.0823
-0.12%
$ 411.7 million $ 247,613
Oct 18, 2024 $ 0.0824
+0.02%
$ 412.1 million $ 248,718
Oct 17, 2024 $ 0.0824
+0.06%
$ 412 million $ 249,096
Oct 16, 2024 $ 0.0824
+0.00%
$ 411.85 million $ 254,069
Oct 15, 2024 $ 0.0824
+0.10%
$ 411.8 million $ 254,543
Oct 14, 2024 $ 0.0823
-0.01%
$ 411.35 million $ 266,172
Oct 13, 2024 $ 0.0823
+0.01%
$ 411.4 million $ 264,760
Oct 12, 2024 $ 0.0823
-0.10%
$ 411.35 million $ 264,082
Oct 11, 2024 $ 0.0824
-0.01%
$ 411.75 million $ 268,941
Oct 10, 2024 $ 0.0824
+0.00%
$ 411.9 million $ 264,435
Oct 9, 2024 $ 0.0824
+0.06%
$ 411.9 million $ 267,017
Oct 8, 2024 $ 0.0823
+0.00%
$ 411.65 million $ 270,648
Oct 7, 2024 $ 0.0823
-0.01%
$ 411.65 million $ 266,514
Oct 6, 2024 $ 0.0823
-0.02%
$ 411.55 million $ 268,084
Oct 5, 2024 $ 0.0823
+0.00%
$ 411.7 million $ 267,770
Oct 4, 2024 $ 0.0823
-0.05%
$ 411.55 million $ 266,451
Oct 3, 2024 $ 0.0823
-0.01%
$ 411.7 million $ 262,118
Oct 2, 2024 $ 0.0824
-0.08%
$ 411.75 million $ 251,268
Oct 1, 2024 $ 0.0824
-0.06%
$ 412.1 million $ 253,296
Sep 30, 2024 $ 0.0825
-0.05%
$ 412.35 million $ 265,889
Sep 29, 2024 $ 0.0825
+0.01%
$ 412.55 million $ 282,480
Sep 28, 2024 $ 0.0825
+0.04%
$ 412.5 million $ 101,082
Sep 27, 2024 $ 0.0825
-0.05%
$ 412.35 million $ 115,305
Sep 26, 2024 $ 0.0825
+0.01%
$ 412.55 million $ 123,049
Sep 25, 2024 $ 0.0825
+0.01%
$ 412.5 million $ 152,952
Sep 24, 2024 $ 0.0825
+0.02%
$ 412.55 million $ 215,635
Sep 23, 2024 $ 0.0825
-0.05%
$ 412.45 million $ 233,333
Sep 22, 2024 $ 0.0825
-0.06%
$ 412.65 million $ 232,565