Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Patent Token Historical Data

BPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.0821
-0.01%
$410.4 million $251,675
Nov 25, 2024 $0.0821
+0.07%
$410.6 million $240,804
Nov 24, 2024 $0.0821
+0.00%
$410.3 million $237,420
Nov 23, 2024 $0.0821
+0.01%
$410.25 million $237,642
Nov 22, 2024 $0.082
-0.05%
$410.35 million $229,084
Nov 21, 2024 $0.0821
-0.05%
$410.45 million $244,083
Nov 20, 2024 $0.0821
+0.00%
$410.6 million $215,888
Nov 19, 2024 $0.0822
-0.04%
$410.8 million $243,191
Nov 18, 2024 $0.0822
-0.04%
$410.8 million $228,005
Nov 17, 2024 $0.0822
+0.11%
$410.9 million $223,621
Nov 16, 2024 $0.0821
+0.07%
$410.55 million $224,928
Nov 15, 2024 $0.082
-0.01%
$410.25 million $221,195
Nov 14, 2024 $0.082
-0.11%
$410.2 million $208,495
Nov 13, 2024 $0.0821
+0.05%
$410.65 million $208,754
Nov 12, 2024 $0.0821
-0.02%
$410.45 million $197,716
Nov 11, 2024 $0.0821
+0.01%
$410.6 million $205,716
Nov 10, 2024 $0.0821
+0.01%
$410.7 million $206,138
Nov 9, 2024 $0.0821
+0.02%
$410.65 million $199,655
Nov 8, 2024 $0.0821
+0.01%
$410.7 million $202,231
Nov 7, 2024 $0.0821
-0.05%
$410.55 million $188,447
Nov 6, 2024 $0.0822
-0.04%
$410.8 million $106,996
Nov 5, 2024 $0.0822
-0.04%
$410.95 million $62,467
Nov 4, 2024 $0.0822
+0.02%
$411.1 million $64,000
Nov 3, 2024 $0.0822
-0.01%
$411 million $63,663
Nov 2, 2024 $0.0822
+0.00%
$411.05 million $59,129
Nov 1, 2024 $0.0822
-0.12%
$411.05 million $56,501
Oct 31, 2024 $0.0823
+0.02%
$411.6 million $62,066
Oct 30, 2024 $0.0823
+0.00%
$411.5 million $114,139
Oct 29, 2024 $0.0823
-0.02%
$411.5 million $120,770
Oct 28, 2024 $0.0823
-0.13%
$411.6 million $116,795
Oct 27, 2024 $0.0824
-0.02%
$412.15 million $115,717
Oct 26, 2024 $0.0824
-0.02%
$412.1 million $109,830
Oct 25, 2024 $0.0824
+0.02%
$412.2 million $106,426
Oct 24, 2024 $0.0824
-0.02%
$412.1 million $93,590
Oct 23, 2024 $0.0824
+0.01%
$412.2 million $109,153
Oct 22, 2024 $0.0824
+0.12%
$412.15 million $160,008
Oct 21, 2024 $0.0823
-0.04%
$411.55 million $243,558
Oct 20, 2024 $0.0823
+0.04%
$411.7 million $246,105
Oct 19, 2024 $0.0823
-0.12%
$411.7 million $247,613
Oct 18, 2024 $0.0824
+0.02%
$412.1 million $248,718
Oct 17, 2024 $0.0824
+0.06%
$412 million $249,096
Oct 16, 2024 $0.0824
+0.00%
$411.85 million $254,069
Oct 15, 2024 $0.0824
+0.10%
$411.8 million $254,543
Oct 14, 2024 $0.0823
-0.01%
$411.35 million $266,172
Oct 13, 2024 $0.0823
+0.01%
$411.4 million $264,760
Oct 12, 2024 $0.0823
-0.10%
$411.35 million $264,082
Oct 11, 2024 $0.0824
-0.01%
$411.75 million $268,941
Oct 10, 2024 $0.0824
+0.00%
$411.9 million $264,435
Oct 9, 2024 $0.0824
+0.06%
$411.9 million $267,017
Oct 8, 2024 $0.0823
+0.00%
$411.65 million $270,648