Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Patent Token Historical Data

BPT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.0823
-0.01%
$411.65 million $266,514
Oct 6, 2024 $0.0823
-0.02%
$411.55 million $268,084
Oct 5, 2024 $0.0823
+0.00%
$411.7 million $267,770
Oct 4, 2024 $0.0823
-0.05%
$411.55 million $266,451
Oct 3, 2024 $0.0823
-0.01%
$411.7 million $262,118
Oct 2, 2024 $0.0824
-0.08%
$411.75 million $251,268
Oct 1, 2024 $0.0824
-0.06%
$412.1 million $253,296
Sep 30, 2024 $0.0825
-0.05%
$412.35 million $265,889
Sep 29, 2024 $0.0825
+0.01%
$412.55 million $282,480
Sep 28, 2024 $0.0825
+0.04%
$412.5 million $101,082
Sep 27, 2024 $0.0825
-0.05%
$412.35 million $115,305
Sep 26, 2024 $0.0825
+0.01%
$412.55 million $123,049
Sep 25, 2024 $0.0825
+0.01%
$412.5 million $152,952
Sep 24, 2024 $0.0825
+0.02%
$412.55 million $215,635
Sep 23, 2024 $0.0825
-0.05%
$412.45 million $233,333
Sep 22, 2024 $0.0825
-0.06%
$412.65 million $232,565
Sep 21, 2024 $0.0826
-0.01%
$412.9 million $234,704
Sep 20, 2024 $0.0826
+0.01%
$413 million $249,020
Sep 19, 2024 $0.0826
+0.00%
$412.95 million $281,262
Sep 18, 2024 $0.0826
-0.04%
$412.9 million $26,459
Sep 17, 2024 $0.0826
-0.04%
$413.05 million $26,106
Sep 16, 2024 $0.0826
-0.04%
$413.2 million $24,673
Sep 15, 2024 $0.0827
-0.01%
$413.35 million $25,580
Sep 14, 2024 $0.0827
+0.04%
$413.4 million $25,272
Sep 13, 2024 $0.0827
+0.02%
$413.4 million $25,349
Sep 12, 2024 $0.0827
-0.07%
$413.3 million $25,332
Sep 11, 2024 $0.0827
-0.07%
$413.6 million $26,524
Sep 10, 2024 $0.0828
-0.11%
$413.9 million $25,622
Sep 9, 2024 $0.0829
-0.02%
$414.35 million $26,517
Sep 8, 2024 $0.0829
-0.08%
$414.45 million $26,080
Sep 7, 2024 $0.083
-0.01%
$414.8 million $25,847
Sep 6, 2024 $0.083
-0.01%
$414.85 million $26,900
Sep 5, 2024 $0.083
+0.04%
$414.9 million $26,994
Sep 4, 2024 $0.0829
-0.02%
$414.75 million $25,281
Sep 3, 2024 $0.083
+0.01%
$414.85 million $26,340
Sep 2, 2024 $0.083
-0.02%
$414.8 million $25,467
Sep 1, 2024 $0.083
-0.06%
$414.9 million $25,747
Aug 31, 2024 $0.083
+0.00%
$415.15 million $24,351
Aug 30, 2024 $0.083
-0.05%
$415.15 million $25,215
Aug 29, 2024 $0.0831
+0.00%
$415.35 million $23,813
Aug 28, 2024 $0.0831
+0.01%
$415.35 million $25,646
Aug 27, 2024 $0.0831
+0.00%
$415.3 million $25,944
Aug 26, 2024 $0.0831
-0.04%
$415.3 million $26,426
Aug 25, 2024 $0.0831
+0.02%
$415.45 million $27,031
Aug 24, 2024 $0.0831
-0.04%
$415.5 million $27,216
Aug 23, 2024 $0.0831
-0.04%
$415.65 million $26,448
Aug 22, 2024 $0.0832
-0.01%
$415.8 million $27,722
Aug 21, 2024 $0.0832
+0.01%
$415.85 million $28,390
Aug 20, 2024 $0.0832
-0.04%
$415.8 million $28,855
Aug 19, 2024 $0.0832
-0.04%
$415.95 million $409,652