Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Patent Token Historical Data

BPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.00219
+10.53%
$10.93 million $17,850
Jun 25, 2026 $0.0022
+6.60%
$10.99 million $14,483
Jun 24, 2026 $0.00206
-4.27%
$10.31 million $13,753
Jun 23, 2026 $0.00216
+6.92%
$10.79 million $16,113
Jun 22, 2026 $0.00202
-5.75%
$10.09 million $6,137
Jun 21, 2026 $0.00214
+0.36%
$10.7 million $8,636
Jun 20, 2026 $0.00213
-6.22%
$10.67 million $9,560
Jun 19, 2026 $0.00196
-0.46%
$9.82 million $20,698
Jun 18, 2026 $0.00197
-10.81%
$9.86 million $444
Jun 17, 2026 $0.00221
-10.20%
$11.06 million $15,377
Jun 16, 2026 $0.00226
+0.08%
$11.28 million $3,812
Jun 15, 2026 $0.00221
-13.05%
$11.04 million $5,132
Jun 14, 2026 $0.00225
+11.34%
$11.27 million $12,820
Jun 13, 2026 $0.00202
-2.78%
$10.12 million $16,357
Jun 12, 2026 $0.00211
+16.59%
$10.56 million $2,953
Jun 11, 2026 $0.00181
-2.19%
$9.06 million $12,174
Jun 10, 2026 $0.00185
-10.12%
$9.26 million $12,891
Jun 9, 2026 $0.00206
-0.71%
$10.31 million $18,722
Jun 8, 2026 $0.00199
+2.33%
$9.96 million $14,171
Jun 7, 2026 $0.00195
-2.37%
$9.73 million $26,421
Jun 6, 2026 $0.00199
-5.36%
$9.97 million $20,993
Jun 5, 2026 $0.00211
+5.83%
$10.53 million $1,191
Jun 4, 2026 $0.00199
-4.06%
$9.95 million $19,401
Jun 3, 2026 $0.00207
-9.93%
$10.37 million $24,022
Jun 2, 2026 $0.0023
+26.41%
$11.52 million $15,864
Jun 1, 2026 $0.00182
-1.38%
$9.11 million $38,821
May 31, 2026 $0.00185
+0.92%
$9.24 million $27,828
May 30, 2026 $0.00183
-3.98%
$9.16 million $23,670
May 29, 2026 $0.00191
-12.19%
$9.54 million $4,271
May 28, 2026 $0.00217
-1.11%
$10.86 million $52,671
May 27, 2026 $0.0022
+5.35%
$10.98 million $669
May 26, 2026 $0.00208
-8.91%
$10.42 million $26,249
May 25, 2026 $0.00201
-0.50%
$10.06 million $18,677
May 24, 2026 $0.00202
-2.76%
$10.11 million $15,190
May 23, 2026 $0.00208
-0.24%
$10.39 million $253
May 22, 2026 $0.00208
-3.52%
$10.42 million $21,594
May 21, 2026 $0.00192
-2.69%
$9.6 million $34,004
May 20, 2026 $0.00197
-5.24%
$9.86 million $29,922
May 19, 2026 $0.00208
+0.32%
$10.41 million $1,403
May 18, 2026 $0.00185
-6.87%
$9.24 million $13,624
May 17, 2026 $0.00198
-2.76%
$9.92 million $19,593
May 16, 2026 $0.00204
-1.02%
$10.21 million $27,655
May 15, 2026 $0.00206
+3.61%
$10.31 million $3,876
May 14, 2026 $0.0019
-0.56%
$9.51 million $35,368
May 13, 2026 $0.00191
-2.59%
$9.56 million $17,398
May 12, 2026 $0.00196
-4.56%
$9.82 million $17,002
May 11, 2026 $0.00206
+3.42%
$10.29 million $18,155
May 10, 2026 $0.00199
-2.59%
$9.95 million $19,276
May 9, 2026 $0.00186
-2.03%
$9.3 million $12,782
May 8, 2026 $0.0019
+10.29%
$9.49 million $15,203