Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Patent Token Historical Data

BPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.000659
-1.02%
$3.29 million $18,051
Aug 14, 2026 $0.000666
+0.02%
$3.33 million $36
Aug 13, 2026 $0.000665
-0.02%
$3.33 million $13,316
Aug 12, 2026 $0.000666
-0.02%
$3.33 million $22,710
Aug 11, 2026 $0.000666
+0.85%
$3.33 million $14,323
Aug 10, 2026 $0.00066
-1.02%
$3.3 million $38
Aug 9, 2026 $0.000667
+0.03%
$3.33 million $8,604
Aug 8, 2026 $0.000667
-0.26%
$3.33 million $20,359
Aug 7, 2026 $0.000668
+0.77%
$3.34 million $8,403
Aug 6, 2026 $0.000663
-4.22%
$3.32 million $19,318
Aug 5, 2026 $0.000692
+4.72%
$3.46 million $12,198
Aug 4, 2026 $0.000661
-14.98%
$3.31 million $7,249
Aug 3, 2026 $0.000778
-7.55%
$3.89 million $17,538
Aug 2, 2026 $0.000841
-7.10%
$4.21 million $8,615
Aug 1, 2026 $0.000906
-0.14%
$4.53 million $9,466
Jul 31, 2026 $0.000907
-1.13%
$4.53 million $16,117
Jul 30, 2026 $0.000917
+32.06%
$4.59 million $23,234
Jul 29, 2026 $0.000695
-39.74%
$3.47 million $1,592
Jul 28, 2026 $0.00115
-9.95%
$5.76 million $9,568
Jul 27, 2026 $0.00128
+5.39%
$6.4 million $26,367
Jul 26, 2026 $0.00121
+0.03%
$6.07 million $2,360
Jul 25, 2026 $0.00121
-2.36%
$6.07 million $14,044
Jul 24, 2026 $0.00124
-14.22%
$6.22 million $16,309
Jul 23, 2026 $0.00145
-8.68%
$7.25 million $13,893
Jul 22, 2026 $0.00159
-0.42%
$7.94 million $50,481
Jul 21, 2026 $0.00159
+0.89%
$7.97 million $17,452
Jul 20, 2026 $0.00158
-2.45%
$7.9 million $26,092
Jul 19, 2026 $0.00162
-0.43%
$8.1 million $137
Jul 18, 2026 $0.00163
+1.97%
$8.14 million $26,827
Jul 17, 2026 $0.0016
-4.25%
$7.98 million $5,756
Jul 16, 2026 $0.00167
-0.95%
$8.33 million $28,851
Jul 15, 2026 $0.00168
+2.87%
$8.41 million $10,112
Jul 14, 2026 $0.00164
+0.09%
$8.18 million $13,118
Jul 13, 2026 $0.00163
-1.52%
$8.17 million $16,720
Jul 12, 2026 $0.00166
-7.59%
$8.3 million $16,672
Jul 11, 2026 $0.0018
-1.83%
$8.98 million $18,659
Jul 10, 2026 $0.00183
+1.16%
$9.14 million $13,332
Jul 9, 2026 $0.00181
-4.56%
$9.04 million $15,027
Jul 8, 2026 $0.00189
+4.93%
$9.47 million $11,633
Jul 7, 2026 $0.00181
-3.02%
$9.03 million $161
Jul 6, 2026 $0.00186
+3.72%
$9.31 million $11,102
Jul 5, 2026 $0.00179
-5.54%
$8.97 million $12,327
Jul 4, 2026 $0.0017
+0.31%
$8.49 million $2,790
Jul 3, 2026 $0.00169
-11.78%
$8.46 million $10,666
Jul 2, 2026 $0.00192
+2.11%
$9.59 million $18,339
Jul 1, 2026 $0.00188
-1.86%
$9.4 million $15,399
Jun 30, 2026 $0.00191
+6.82%
$9.57 million $9,937
Jun 29, 2026 $0.00188
+2.68%
$9.39 million $17,033
Jun 28, 2026 $0.00183
-10.51%
$9.15 million $6,234
Jun 27, 2026 $0.00204
-6.53%
$10.22 million $16,585