Best Patent Token Historical Data

BPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00136
+22.58%
$ 6.81 million $ 11,353
Feb 28, 2026 $ 0.0012
-2.20%
$ 5.99 million $ 9,416
Feb 27, 2026 $ 0.00122
-7.02%
$ 6.12 million $ 10,008
Feb 26, 2026 $ 0.00132
-10.73%
$ 6.59 million $ 9,699
Feb 25, 2026 $ 0.00147
-0.43%
$ 7.36 million $ 8,386
Feb 24, 2026 $ 0.00148
+0.40%
$ 7.39 million $ 4,451
Feb 23, 2026 $ 0.00147
+1.27%
$ 7.37 million $ 8,762
Feb 22, 2026 $ 0.00145
+1.72%
$ 7.26 million $ 8,971
Feb 21, 2026 $ 0.00143
+9.97%
$ 7.14 million $ 9,527
Feb 20, 2026 $ 0.0013
+3.29%
$ 6.49 million $ 9,293
Feb 19, 2026 $ 0.00126
-0.52%
$ 6.3 million $ 9,278
Feb 18, 2026 $ 0.00126
+3.71%
$ 6.32 million $ 9,067
Feb 17, 2026 $ 0.00122
+4.56%
$ 6.1 million $ 9,249
Feb 16, 2026 $ 0.00116
-6.00%
$ 5.82 million $ 8,971
Feb 15, 2026 $ 0.00124
+9.53%
$ 6.21 million $ 9,248
Feb 14, 2026 $ 0.00113
-0.57%
$ 5.66 million $ 9,139
Feb 13, 2026 $ 0.00114
+3.14%
$ 5.69 million $ 8,767
Feb 12, 2026 $ 0.0011
-1.23%
$ 5.52 million $ 8,669
Feb 11, 2026 $ 0.00112
-0.42%
$ 5.58 million $ 8,754
Feb 10, 2026 $ 0.00112
-0.52%
$ 5.61 million $ 8,564
Feb 9, 2026 $ 0.00113
-1.60%
$ 5.64 million $ 8,608
Feb 8, 2026 $ 0.00115
-0.36%
$ 5.72 million $ 8,809
Feb 7, 2026 $ 0.00116
+2.98%
$ 5.76 million $ 19,564
Feb 6, 2026 $ 0.00112
+0.28%
$ 5.61 million $ 19,643
Feb 5, 2026 $ 0.00112
+4.37%
$ 5.6 million $ 12,519
Feb 4, 2026 $ 0.00107
+0.00%
$ 5.37 million $ 12,256
Feb 3, 2026 $ 0.00107
-5.71%
$ 5.37 million $ 12,654
Feb 2, 2026 $ 0.00114
+1.27%
$ 5.69 million $ 12,482
Feb 1, 2026 $ 0.00112
+0.00%
$ 5.62 million $ 11,538
Jan 31, 2026 $ 0.00112
+0.34%
$ 5.62 million $ 12,140
Jan 30, 2026 $ 0.00112
-5.96%
$ 5.6 million $ 10,738
Jan 29, 2026 $ 0.00119
-3.63%
$ 5.96 million $ 11,404
Jan 28, 2026 $ 0.00124
+3.15%
$ 6.18 million $ 14,175
Jan 27, 2026 $ 0.0012
-7.44%
$ 5.99 million $ 11,980
Jan 26, 2026 $ 0.00129
+0.00%
$ 6.47 million $ 11,342
Jan 25, 2026 $ 0.00129
-4.91%
$ 6.47 million $ 12,036
Jan 24, 2026 $ 0.00136
+17.60%
$ 6.82 million $ 13,418
Jan 23, 2026 $ 0.00116
+28.19%
$ 5.79 million $ 15,736
Jan 22, 2026 $ 0.000903
-44.47%
$ 4.51 million $ 24,819
Jan 21, 2026 $ 0.00163
-1.78%
$ 8.13 million $ 13,883
Jan 20, 2026 $ 0.00165
+3.64%
$ 8.26 million $ 18,862
Jan 19, 2026 $ 0.00159
+28.14%
$ 7.97 million $ 16,360
Jan 18, 2026 $ 0.00124
+15.73%
$ 6.21 million $ 13,610
Jan 17, 2026 $ 0.00106
+6.05%
$ 5.28 million $ 12,739
Jan 16, 2026 $ 0.000997
+4.08%
$ 4.98 million $ 12,460
Jan 15, 2026 $ 0.000958
+1.37%
$ 4.79 million $ 11,917
Jan 14, 2026 $ 0.000947
+2.43%
$ 4.73 million $ 12,324
Jan 13, 2026 $ 0.000925
+2.55%
$ 4.62 million $ 12,108
Jan 12, 2026 $ 0.000902
+0.08%
$ 4.51 million $ 11,676
Jan 11, 2026 $ 0.000901
+1.39%
$ 4.5 million $ 12,235