Solana (Int3) Historical Data

SOL.int3 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 145.72
+0.02%
$ 874 $ 23
Jan 16, 12 AM $ 145.65
-0.01%
$ 874 $ 23
Jan 15, 11 PM $ 145.75
+0.09%
$ 875 $ 23
Jan 15, 10 PM $ 145.64
-0.02%
$ 874 $ 23
Jan 15, 1 PM $ 145.39
+0.00%
$ 872 $ 13
Jan 15, 12 PM $ 145.39
+0.00%
$ 872 $ 13
Jan 15, 11 AM $ 145.39
+0.00%
$ 872 $ 19
Jan 15, 10 AM $ 145.39
+0.00%
$ 872 $ 19
Jan 15, 9 AM $ 145.39
+0.00%
$ 872 $ 19
Jan 15, 8 AM $ 145.39
+0.00%
$ 872 $ 19
Jan 15, 7 AM $ 145.39
+0.00%
$ 872 $ 19
Jan 15, 6 AM $ 145.39
+0.00%
$ 872 $ 19
Jan 15, 5 AM $ 145.39
+0.00%
$ 872 $ 19
Jan 15, 4 AM $ 145.39
+0.00%
$ 872 $ 19
Jan 15, 3 AM $ 145.39
-1.12%
$ 872 $ 19
Jan 15, 2 AM $ 147.04
-0.03%
$ 882 $ 14
Jan 15, 1 AM $ 147.09
+0.00%
$ 883 $ 73
Jan 15, 12 AM $ 147.09
+0.00%
$ 883 $ 73
Jan 14, 11 PM $ 147.08
+0.00%
$ 883 $ 73
Jan 14, 10 PM $ 147.09
-0.07%
$ 883 $ 73
Jan 14, 9 PM $ 147.19
+0.00%
$ 883 $ 73
Jan 14, 8 PM $ 147.19
+0.00%
$ 883 $ 102
Jan 14, 7 PM $ 147.19
+0.00%
$ 883 $ 102
Jan 14, 6 PM $ 147.19
+0.00%
$ 883 $ 242
Jan 14, 5 PM $ 147.19
-0.06%
$ 883 $ 257
Jan 14, 4 PM $ 147.27
+0.00%
$ 884 $ 256
Jan 14, 3 PM $ 147.27
+0.00%
$ 884 $ 256
Jan 14, 2 PM $ 147.27
+1.70%
$ 884 $ 256
Jan 14, 1 PM $ 144.82
+0.00%
$ 869 $ 245
Jan 14, 12 PM $ 144.82
-1.39%
$ 869 $ 245
Jan 14, 11 AM $ 146.85
+0.00%
$ 881 $ 243
Jan 14, 10 AM $ 146.85
+0.00%
$ 881 $ 243
Jan 14, 9 AM $ 146.85
+0.01%
$ 881 $ 243
Jan 14, 8 AM $ 146.84
+0.00%
$ 881 $ 243
Jan 14, 7 AM $ 146.85
+0.00%
$ 881 $ 521
Jan 14, 6 AM $ 146.85
+0.00%
$ 881 $ 522
Jan 14, 5 AM $ 146.85
+0.00%
$ 881 $ 609
Jan 14, 4 AM $ 146.85
+0.00%
$ 881 $ 609
Jan 14, 3 AM $ 146.85
+0.00%
$ 881 $ 609
Jan 14, 2 AM $ 146.85
-13.23%
$ 881 $ 609
Jan 14, 1 AM $ 169.23
+0.00%
$ 1,015 $ 579
Jan 14, 12 AM $ 169.23
+0.00%
$ 1,015 $ 579
Jan 13, 11 PM $ 169.24
+0.00%
$ 1,015 $ 579
Jan 13, 10 PM $ 169.23
-5.37%
$ 1,015 $ 579
Jan 13, 9 PM $ 178.74
-1.93%
$ 1,072 $ 1
Jan 13, 8 PM $ 182.26
-9.22%
$ 1,094 $ 562
Jan 13, 7 PM $ 200.77
-25.82%
$ 1,205 $ 532
Jan 13, 6 PM $ 270.64
-4.55%
$ 1,624 $ 404
Jan 13, 5 PM $ 283.53
+0.00%
$ 1,701 $ 377
Jan 13, 4 PM $ 283.54
+0.00%
$ 1,701 $ 377