Arnold Historical Data

ARNOLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00002
+0.00%
$ -- $ 4
Apr 16, 2025 $ 0.0000211
+0.00%
$ -- $ 1
Apr 15, 2025 $ 0.0000211
-37.76%
$ -- $ 17
Apr 14, 2025 $ 0.0000339
-8.04%
$ -- $ 16
Apr 12, 2025 $ 0.0000197
+0.00%
$ -- $ 0
Apr 11, 2025 $ 0.0000197
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.0000195
+0.00%
$ -- $ 2
Apr 9, 2025 $ 0.0000195
+0.00%
$ -- $ 2
Apr 8, 2025 $ 0.0000192
+0.00%
$ -- $ 0.01
Apr 7, 2025 $ 0.0000192
-20.94%
$ -- $ 0.01
Apr 3, 2025 $ 0.0000192
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0000192
-4.00%
$ -- $ 0
Apr 1, 2025 $ 0.00002
+4.17%
$ -- $ 0
Mar 31, 2025 $ 0.0000192
-12.43%
$ -- $ 4
Mar 29, 2025 $ 0.0000211
+0.00%
$ -- $ 0.01
Mar 28, 2025 $ 0.0000211
+11.64%
$ -- $ 0.01
Mar 27, 2025 $ 0.0000189
-37.21%
$ -- $ 3
Mar 26, 2025 $ 0.0000301
+0.00%
$ -- $ 39
Mar 24, 2025 $ 0.000038
+0.00%
$ -- $ 4,955
Mar 23, 2025 $ 0.0000305
+0.00%
$ -- $ 8
Mar 22, 2025 $ 0.0000305
-2.56%
$ -- $ 3,161
Mar 21, 2025 $ 0.000045
+0.00%
$ -- $ 5
Mar 20, 2025 $ 0.000045
+47.54%
$ -- $ 5
Mar 19, 2025 $ 0.0000305
-40.66%
$ -- $ 290
Mar 18, 2025 $ 0.0000514
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000514
-2.28%
$ -- $ 42
Mar 16, 2025 $ 0.0000526
+0.00%
$ -- $ 0.1
Mar 15, 2025 $ 0.0000537
+0.00%
$ -- $ 1,106
Mar 14, 2025 $ 0.0000537
-2.19%
$ -- $ 125,823
Mar 13, 2025 $ 0.0000549
-13.68%
$ -- $ 363,774
Mar 12, 2025 $ 0.0000636
+0.47%
$ -- $ 347,615
Mar 11, 2025 $ 0.0000634
-18.51%
$ -- $ 454,676
Mar 10, 2025 $ 0.0000777
-16.27%
$ -- $ 330,637
Mar 9, 2025 $ 0.0000927
-18.61%
$ -- $ 409,276
Mar 8, 2025 $ 0.000114
-2.56%
$ -- $ 456,342
Mar 7, 2025 $ 0.000117
-2.83%
$ -- $ 490,521
Mar 6, 2025 $ 0.00012
-6.38%
$ -- $ 438,132
Mar 5, 2025 $ 0.000129
-3.95%
$ -- $ 465,379
Mar 4, 2025 $ 0.000134
+0.60%
$ -- $ 431,381
Mar 3, 2025 $ 0.000134
-21.13%
$ -- $ 465,772
Mar 2, 2025 $ 0.00017
+26.81%
$ -- $ 458,493
Mar 1, 2025 $ 0.000134
-5.04%
$ -- $ 449,441
Feb 28, 2025 $ 0.000141
+6.10%
$ -- $ 470,336
Feb 27, 2025 $ 0.000133
-2.78%
$ -- $ 465,577
Feb 26, 2025 $ 0.000136
-8.06%
$ -- $ 440,027
Feb 25, 2025 $ 0.000148
+8.52%
$ -- $ 430,979
Feb 24, 2025 $ 0.000136
-21.88%
$ -- $ 437,510
Feb 23, 2025 $ 0.000175
-17.98%
$ -- $ 439,470
Feb 22, 2025 $ 0.000213
-1.57%
$ -- $ 473,176
Feb 21, 2025 $ 0.000217
-35.26%
$ -- $ 329,760