Arnold Historical Data

ARNOLD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.000136
-8.06%
$-- $440,027
Feb 25, 2025 $0.000148
+8.52%
$-- $430,979
Feb 24, 2025 $0.000136
-21.88%
$-- $437,510
Feb 23, 2025 $0.000175
-17.98%
$-- $439,470
Feb 22, 2025 $0.000213
-1.57%
$-- $473,176
Feb 21, 2025 $0.000217
-35.26%
$-- $329,760
Feb 20, 2025 $0.000334
-3.13%
$-- $566,848
Feb 19, 2025 $0.000346
-0.66%
$-- $449,289
Feb 18, 2025 $0.000348
-14.78%
$-- $429,779
Feb 17, 2025 $0.000409
-5.45%
$-- $390,874
Feb 16, 2025 $0.000434
-9.18%
$-- $502,846
Feb 15, 2025 $0.000478
-3.01%
$-- $220,969
Feb 14, 2025 $0.000491
+15.58%
$-- $97,247
Feb 13, 2025 $0.000425
+116.73%
$-- $11,665
Feb 12, 2025 $0.000196
-44.94%
$-- $58
Feb 11, 2025 $0.000356
-17.21%
$-- $1
Feb 10, 2025 $0.00043
+82.20%
$-- $209
Feb 9, 2025 $0.000236
-30.59%
$-- $1
Feb 8, 2025 $0.00034
-49.03%
$-- $1
Feb 7, 2025 $0.000473
-36.93%
$-- $0
Feb 6, 2025 $0.00075
+0.00%
$-- $22
Feb 5, 2025 $0.00075
+0.00%
$-- $7
Feb 4, 2025 $0.00075
+0.00%
$-- $7
Feb 3, 2025 $0.00075
+149.17%
$-- $27
Feb 2, 2025 $0.000301
-0.33%
$-- $0
Feb 1, 2025 $0.000302
+0.00%
$-- $5
Jan 31, 2025 $0.000302
-31.52%
$-- $5
Jan 30, 2025 $0.000441
+32.83%
$-- $0
Jan 29, 2025 $0.000332
+48.21%
$-- $6
Jan 28, 2025 $0.000224
-63.87%
$-- $196
Jan 27, 2025 $0.00062
-35.42%
$-- $68
Jan 26, 2025 $0.00096
+1.05%
$-- $16
Jan 25, 2025 $0.00095
+2.59%
$-- $11
Jan 24, 2025 $0.000926
+0.11%
$-- $2
Jan 23, 2025 $0.000925
-27.62%
$-- $337
Jan 22, 2025 $0.00162
+15.10%
$-- $23,300
Jan 21, 2025 $0.0014
-4.88%
$-- $56
Jan 20, 2025 $0.00148
+15.49%
$-- $141
Jan 19, 2025 $0.00128
-20.12%
$-- $40
Jan 18, 2025 $0.0016
-27.27%
$-- $1,284
Jan 17, 2025 $0.0016
-7.40%
$-- $1,789
Jan 16, 2025 $0.0022
+4.76%
$-- $601
Jan 15, 2025 $0.0021
+121.16%
$-- $9,932
Jan 14, 2025 $0.00231
+46.76%
$-- $906,192
Jan 13, 2025 $0.00174
+103.09%
$-- $1.26 million
Jan 12, 2025 $0.000831
-2.49%
$-- $264,099
Jan 11, 2025 $0.000838
+13.86%
$-- $207,641
Jan 10, 2025 $0.000782
-1.86%
$-- $86,760
Download