Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIA Chain Historical Data

AIA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.00162
+3.25%
$48.6 million $3,839
Mar 27, 2025 $0.00157
-15.26%
$46.98 million $3,109
Mar 26, 2025 $0.00185
-4.00%
$55.44 million $2,529
Mar 25, 2025 $0.00193
+0.26%
$57.75 million $161
Mar 24, 2025 $0.00192
+1.79%
$57.6 million $1,790
Mar 23, 2025 $0.00189
-5.68%
$56.59 million $11,540
Mar 22, 2025 $0.002
-2.53%
$60 million $3,937
Mar 21, 2025 $0.00205
+0.97%
$61.56 million $2,681
Mar 20, 2025 $0.00203
+7.36%
$60.97 million $5,126
Mar 19, 2025 $0.00189
+14.31%
$56.79 million $6,282
Mar 18, 2025 $0.00166
-17.75%
$49.68 million $8,649
Mar 17, 2025 $0.00202
-12.61%
$60.46 million $19,991
Mar 16, 2025 $0.00231
-3.46%
$69.18 million $5,249
Mar 15, 2025 $0.00236
+2.25%
$70.95 million $2,884
Mar 14, 2025 $0.0023
-6.36%
$69.03 million $765
Mar 13, 2025 $0.00246
+5.29%
$73.72 million $2,944
Mar 12, 2025 $0.00233
-4.66%
$70.01 million $6,499
Mar 11, 2025 $0.00245
-2.76%
$73.43 million $8,517
Mar 10, 2025 $0.00252
+4.77%
$75.52 million $5,745
Mar 9, 2025 $0.0024
+7.60%
$72.08 million $18,792
Mar 8, 2025 $0.00223
-4.48%
$66.99 million $13
Mar 7, 2025 $0.00234
-1.82%
$70.13 million $3,301
Mar 6, 2025 $0.00237
+11.88%
$71.05 million $5,289
Mar 5, 2025 $0.00212
-10.68%
$63.51 million $5,762
Mar 4, 2025 $0.00237
-6.62%
$71.11 million $10,312
Mar 3, 2025 $0.00252
-4.07%
$75.57 million $7,188
Mar 2, 2025 $0.00263
-2.34%
$78.78 million $6,133
Mar 1, 2025 $0.00255
-8.94%
$76.44 million $147
Feb 28, 2025 $0.0028
+1.31%
$83.95 million $7,058
Feb 27, 2025 $0.00276
-12.32%
$82.86 million $14,102
Feb 26, 2025 $0.00315
+8.51%
$94.5 million $21,712
Feb 25, 2025 $0.00305
+0.30%
$91.5 million $12,435
Feb 24, 2025 $0.00304
-4.41%
$91.14 million $17,914
Feb 23, 2025 $0.00318
+0.76%
$95.34 million $18,483
Feb 22, 2025 $0.00315
-9.52%
$94.62 million $15,743
Feb 21, 2025 $0.00349
+5.64%
$104.58 million $8,951
Feb 20, 2025 $0.0032
-6.26%
$96.12 million $16,877
Feb 19, 2025 $0.00342
+1.39%
$102.54 million $2,942
Feb 18, 2025 $0.00337
-6.83%
$101.13 million $14,813
Feb 17, 2025 $0.00362
+0.19%
$108.54 million $9,598
Feb 16, 2025 $0.00361
+0.61%
$108.33 million $5,376
Feb 15, 2025 $0.00359
-7.02%
$107.67 million $5,037
Feb 14, 2025 $0.00374
-2.37%
$112.29 million $24,267
Feb 13, 2025 $0.00383
+5.42%
$115.02 million $92,106
Feb 12, 2025 $0.00364
-6.04%
$109.11 million $107,435
Feb 11, 2025 $0.00387
+8.22%
$116.13 million $54,771
Feb 10, 2025 $0.00358
-0.91%
$107.31 million $19,079
Feb 9, 2025 $0.00361
+1.55%
$108.3 million $19,949
Feb 8, 2025 $0.00356
+0.82%
$106.65 million $7,412
Feb 7, 2025 $0.00353
-4.18%
$105.78 million $7,946