AIA Chain Historical Data

AIA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00274
-0.58%
$ 82.08 million $ 180,303
Oct 16, 2024 $ 0.00277
-2.67%
$ 83.1 million $ 261,227
Oct 15, 2024 $ 0.00281
-5.17%
$ 84.18 million $ 261,546
Oct 14, 2024 $ 0.00296
+4.34%
$ 88.77 million $ 342,877
Oct 13, 2024 $ 0.00284
-5.44%
$ 85.08 million $ 265,138
Oct 12, 2024 $ 0.00304
+4.39%
$ 91.35 million $ 529,411
Oct 11, 2024 $ 0.00291
-3.04%
$ 87.18 million $ 773,950
Oct 10, 2024 $ 0.00303
-4.54%
$ 90.84 million $ 369,833
Oct 9, 2024 $ 0.00304
+12.70%
$ 91.29 million $ 368,326
Oct 8, 2024 $ 0.0027
+14.07%
$ 81 million $ 167,455
Oct 7, 2024 $ 0.00237
-12.30%
$ 71.01 million $ 11,926
Oct 6, 2024 $ 0.0027
-5.70%
$ 80.97 million $ 5,881
Oct 5, 2024 $ 0.00286
+1.17%
$ 85.86 million $ 4,874
Oct 4, 2024 $ 0.00283
-8.36%
$ 84.87 million $ 2,695
Oct 3, 2024 $ 0.00309
-2.92%
$ 92.61 million $ 12,202
Oct 2, 2024 $ 0.00318
-2.45%
$ 95.4 million $ 8,637
Oct 1, 2024 $ 0.00326
-5.12%
$ 97.8 million $ 9,719
Sep 30, 2024 $ 0.00344
-2.11%
$ 103.08 million $ 13,472
Sep 29, 2024 $ 0.00351
+5.41%
$ 105.3 million $ 8,761
Sep 28, 2024 $ 0.00333
-7.22%
$ 99.9 million $ 11,941
Sep 27, 2024 $ 0.00359
-6.78%
$ 107.67 million $ 18,226
Sep 26, 2024 $ 0.0037
+13.11%
$ 111.03 million $ 27,821
Sep 25, 2024 $ 0.00327
+0.31%
$ 98.16 million $ 22,078
Sep 24, 2024 $ 0.00326
-0.79%
$ 97.86 million $ 10,054
Sep 23, 2024 $ 0.00329
+5.59%
$ 98.64 million $ 9,715
Sep 22, 2024 $ 0.00311
-1.89%
$ 93.42 million $ 10,918
Sep 21, 2024 $ 0.00317
+1.02%
$ 95.22 million $ 8,868
Sep 20, 2024 $ 0.00314
+1.72%
$ 94.26 million $ 10,157
Sep 19, 2024 $ 0.00309
-8.66%
$ 92.67 million $ 29,825
Sep 18, 2024 $ 0.00299
-18.38%
$ 89.79 million $ 14,910
Sep 17, 2024 $ 0.00367
-1.64%
$ 110.01 million $ 24,121
Sep 16, 2024 $ 0.00373
+1.30%
$ 111.84 million $ 5,678
Sep 15, 2024 $ 0.00368
+7.76%
$ 110.4 million $ 34,997
Sep 14, 2024 $ 0.00361
+20.33%
$ 108.3 million $ 14,103
Sep 13, 2024 $ 0.00314
-5.36%
$ 94.26 million $ 19,558
Sep 12, 2024 $ 0.00332
+19.25%
$ 99.6 million $ 27,516
Sep 11, 2024 $ 0.00278
-29.94%
$ 83.52 million $ 51,153
Sep 10, 2024 $ 0.00397
-17.16%
$ 119.22 million $ 41,061
Sep 9, 2024 $ 0.00485
-3.04%
$ 145.44 million $ 57,872
Sep 8, 2024 $ 0.005
+5.93%
$ 150.03 million $ 306,635
Sep 7, 2024 $ 0.00465
-15.21%
$ 139.47 million $ 1.02 million
Sep 6, 2024 $ 0.00544
+39.85%
$ 163.08 million $ 1.71 million
Sep 5, 2024 $ 0.00387
+18.96%
$ 116.13 million $ 1.47 million
Sep 4, 2024 $ 0.00325
+9.58%
$ 97.47 million $ 1.38 million
Sep 3, 2024 $ 0.00241
+34.90%
$ 72.24 million $ 753,676
Sep 2, 2024 $ 0.00178
+3.55%
$ 53.31 million $ 276,104
Sep 1, 2024 $ 0.00171
+0.41%
$ 51.27 million $ 257,392
Aug 31, 2024 $ 0.0017
+0.89%
$ 50.91 million $ 248,779
Aug 30, 2024 $ 0.00169
+0.72%
$ 50.67 million $ 242,508
Aug 29, 2024 $ 0.00166
-6.38%
$ 49.74 million $ 198,266