Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.00368
-10.22%
$110.4 million $13,917
Feb 5, 2025 $0.00367
-6.45%
$110.01 million $31,414
Feb 4, 2025 $0.00392
+6.38%
$117.6 million $3,570
Feb 3, 2025 $0.00368
+0.44%
$110.55 million $176,319
Feb 2, 2025 $0.00367
-4.31%
$110.01 million $26,754
Feb 1, 2025 $0.00383
-15.78%
$114.96 million $21,773
Jan 31, 2025 $0.0048
+1.48%
$143.88 million $10,936
Jan 30, 2025 $0.00473
+23.23%
$141.78 million $39,976
Jan 29, 2025 $0.00383
+12.79%
$115.05 million $72,481
Jan 28, 2025 $0.0034
+13.71%
$102 million $46,908
Jan 27, 2025 $0.00299
-1.32%
$89.7 million $9,314
Jan 26, 2025 $0.00303
+0.07%
$90.9 million $9,198
Jan 25, 2025 $0.00303
-3.99%
$90.84 million $35,521
Jan 24, 2025 $0.00315
-0.79%
$94.62 million $11,006
Jan 23, 2025 $0.00318
-9.58%
$95.37 million $16,826
Jan 22, 2025 $0.00352
+11.44%
$105.48 million $49,202
Jan 21, 2025 $0.00315
-12.87%
$94.65 million $87,118
Jan 20, 2025 $0.00362
+20.62%
$108.63 million $45,985
Jan 19, 2025 $0.00308
-22.98%
$92.4 million $16,619
Jan 18, 2025 $0.004
-17.99%
$119.97 million $137,926
Jan 17, 2025 $0.00488
-7.86%
$146.28 million $39,620
Jan 16, 2025 $0.00529
-7.16%
$158.76 million $19,715
Jan 15, 2025 $0.0057
+16.61%
$171 million $43,017
Jan 14, 2025 $0.00465
-6.92%
$139.59 million $53,573
Jan 13, 2025 $0.0051
-6.94%
$152.88 million $45,247
Jan 12, 2025 $0.00548
-11.35%
$164.28 million $9,379
Jan 11, 2025 $0.0063
+22.91%
$188.97 million $8,740
Jan 10, 2025 $0.00509
-15.66%
$152.79 million $75,575
Jan 9, 2025 $0.00604
-2.12%
$181.17 million $233,906
Jan 8, 2025 $0.00617
-16.17%
$185.1 million $375,560
Jan 7, 2025 $0.00736
-3.16%
$220.8 million $74,678
Jan 6, 2025 $0.0076
+5.53%
$228 million $309,815
Jan 5, 2025 $0.0072
-7.67%
$216.06 million $82,170
Jan 4, 2025 $0.00823
-12.84%
$246.9 million $79,895
Jan 3, 2025 $0.00969
+1.12%
$290.67 million $119,929
Jan 2, 2025 $0.00958
-3.13%
$287.46 million $221,344
Jan 1, 2025 $0.00989
-0.86%
$296.76 million $57,676
Dec 31, 2024 $0.00998
+0.44%
$299.34 million $30,704
Dec 30, 2024 $0.00993
+0.29%
$298.02 million $97,131
Dec 29, 2024 $0.00991
-2.80%
$297.15 million $360,959
Dec 28, 2024 $0.0102
+3.64%
$305.88 million $817,401
Dec 27, 2024 $0.00992
+10.99%
$297.6 million $901,113
Dec 26, 2024 $0.009
+79.96%
$269.94 million $1.25 million
Dec 25, 2024 $0.00506
+16.83%
$151.8 million $420,437
Dec 24, 2024 $0.00433
+5.25%
$129.9 million $284,622
Dec 23, 2024 $0.00412
+4.65%
$123.57 million $201,949
Dec 22, 2024 $0.00394
-0.10%
$118.08 million $14,947
Dec 21, 2024 $0.00394
-0.05%
$118.2 million $95,900
Dec 20, 2024 $0.00396
+2.30%
$118.77 million $213,578
Dec 19, 2024 $0.00388
-1.25%
$116.43 million $255,847