Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIA Chain Historical Data

AIA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.00393
+0.46%
$117.99 million $279,507
Dec 17, 2024 $0.00393
+14.92%
$117.87 million $281,878
Dec 16, 2024 $0.00342
+12.78%
$102.45 million $167,604
Dec 15, 2024 $0.00302
+2.10%
$90.48 million $196,287
Dec 14, 2024 $0.00297
+4.83%
$89.22 million $178,107
Dec 13, 2024 $0.00281
+2.26%
$84.3 million $186,861
Dec 12, 2024 $0.00278
+4.99%
$83.34 million $134,623
Dec 11, 2024 $0.00264
+5.56%
$79.14 million $75,267
Dec 10, 2024 $0.0025
-2.34%
$74.97 million $11,168
Dec 9, 2024 $0.00247
-9.96%
$74.01 million $26,443
Dec 8, 2024 $0.00274
+1.56%
$82.17 million $14,165
Dec 7, 2024 $0.0027
+3.97%
$80.91 million $13,665
Dec 6, 2024 $0.0026
-7.11%
$78 million $32,317
Dec 5, 2024 $0.0028
-3.41%
$84 million $35,999
Dec 4, 2024 $0.0029
+3.54%
$86.97 million $26,386
Dec 3, 2024 $0.0028
-21.39%
$84 million $51,204
Dec 2, 2024 $0.00359
-12.34%
$107.1 million $157,534
Dec 1, 2024 $0.0041
+2.71%
$122.94 million $101,189
Nov 30, 2024 $0.00399
+0.00%
$119.64 million $103,731
Nov 29, 2024 $0.00398
+0.48%
$119.55 million $113,832
Nov 28, 2024 $0.00398
-1.39%
$119.64 million $119,583
Nov 27, 2024 $0.00405
+2.61%
$121.65 million $130,740
Nov 26, 2024 $0.00395
-1.64%
$118.2 million $198,192
Nov 25, 2024 $0.00401
+10.41%
$120.27 million $303,996
Nov 24, 2024 $0.00362
-0.19%
$108.57 million $201,619
Nov 23, 2024 $0.00361
+11.55%
$108.39 million $209,151
Nov 22, 2024 $0.00323
+1.16%
$97.02 million $193,138
Nov 21, 2024 $0.00321
+0.41%
$96.42 million $248,534
Nov 20, 2024 $0.00319
-0.06%
$96.45 million $258,019
Nov 19, 2024 $0.0032
-0.56%
$96 million $308,130
Nov 18, 2024 $0.0032
+4.85%
$96.03 million $247,188
Nov 17, 2024 $0.00305
-1.55%
$91.59 million $10,233
Nov 16, 2024 $0.0031
-3.84%
$93.03 million $15,851
Nov 15, 2024 $0.00323
+4.37%
$96.75 million $66,794
Nov 14, 2024 $0.00309
-2.27%
$92.82 million $175,244
Nov 13, 2024 $0.00315
-0.47%
$94.5 million $272,497
Nov 12, 2024 $0.00318
-11.60%
$95.31 million $393,282
Nov 11, 2024 $0.00364
+7.34%
$109.29 million $273,617
Nov 10, 2024 $0.00341
+11.27%
$102.18 million $260,461
Nov 9, 2024 $0.0031
+11.35%
$93.03 million $305,549
Nov 8, 2024 $0.0028
+3.33%
$83.88 million $243,131
Nov 7, 2024 $0.00271
+4.72%
$81.21 million $233,887
Nov 6, 2024 $0.00258
-1.56%
$77.52 million $219,357
Nov 5, 2024 $0.0026
+3.75%
$77.97 million $179,495
Nov 4, 2024 $0.00253
-12.03%
$75.87 million $150,979
Nov 3, 2024 $0.00287
-1.27%
$86.25 million $10,966
Nov 2, 2024 $0.00291
+1.75%
$87.36 million $13,150
Nov 1, 2024 $0.00285
-6.89%
$85.56 million $66,477
Oct 31, 2024 $0.00307
+0.43%
$91.98 million $136,591
Oct 30, 2024 $0.00307
+7.83%
$92.13 million $178,830