Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.00485
-3.04%
$145.44 million $57,872
Sep 8, 2024 $0.005
+5.93%
$150.03 million $306,635
Sep 7, 2024 $0.00465
-15.21%
$139.47 million $1.02 million
Sep 6, 2024 $0.00544
+39.85%
$163.08 million $1.71 million
Sep 5, 2024 $0.00387
+18.96%
$116.13 million $1.47 million
Sep 4, 2024 $0.00325
+9.58%
$97.47 million $1.38 million
Sep 3, 2024 $0.00241
+34.90%
$72.24 million $753,676
Sep 2, 2024 $0.00178
+3.55%
$53.31 million $276,104
Sep 1, 2024 $0.00171
+0.41%
$51.27 million $257,392
Aug 31, 2024 $0.0017
+0.89%
$50.91 million $248,779
Aug 30, 2024 $0.00169
+0.72%
$50.67 million $242,508
Aug 29, 2024 $0.00166
-6.38%
$49.74 million $198,266
Aug 28, 2024 $0.00177
+5.98%
$53.13 million $15,532
Aug 27, 2024 $0.00167
+4.44%
$50.13 million $6,393
Aug 26, 2024 $0.0016
-0.81%
$48 million $8,977
Aug 25, 2024 $0.00161
-12.10%
$48.39 million $19,527
Aug 24, 2024 $0.00183
+23.23%
$54.9 million $43,542
Aug 23, 2024 $0.00132
+19.91%
$39.57 million $16,376
Aug 22, 2024 $0.0011
+10.00%
$33 million $5,428
Aug 21, 2024 $0.001
+5.71%
$30 million $3,566
Aug 20, 2024 $0.000946
-2.47%
$28.38 million $8,219
Aug 19, 2024 $0.00097
+7.78%
$29.1 million $8,033
Aug 18, 2024 $0.0009
+3.57%
$27 million $7,721
Aug 17, 2024 $0.000869
+6.63%
$26.07 million $9,312
Aug 16, 2024 $0.000813
-11.53%
$24.39 million $7,642
Aug 15, 2024 $0.000909
+0.44%
$27.27 million $4,000
Aug 14, 2024 $0.000905
+0.56%
$27.15 million $7,853
Aug 13, 2024 $0.0009
-16.04%
$27 million $11,318
Aug 12, 2024 $0.00107
+1.61%
$32.16 million $9,262
Aug 11, 2024 $0.00105
+3.74%
$31.65 million $6,264
Aug 10, 2024 $0.00102
+0.59%
$30.51 million $6,964
Aug 9, 2024 $0.00101
+6.09%
$30.33 million $7,671
Aug 8, 2024 $0.000953
-5.64%
$28.59 million $12,738
Aug 7, 2024 $0.00108
-5.53%
$32.28 million $14,938
Aug 6, 2024 $0.00114
-0.52%
$34.17 million $10,647
Aug 5, 2024 $0.00114
-7.81%
$34.35 million $13,158
Aug 4, 2024 $0.00124
+1.14%
$37.26 million $4,893
Aug 3, 2024 $0.00123
-10.43%
$36.84 million $21,939
Aug 2, 2024 $0.00127
-14.58%
$37.95 million $36,766
Aug 1, 2024 $0.00148
-11.85%
$44.43 million $13,193
Jul 31, 2024 $0.00168
-2.55%
$50.4 million $10,554
Jul 30, 2024 $0.00162
-9.97%
$48.75 million $13,300
Jul 29, 2024 $0.0018
+3.97%
$54.15 million $47,348
Jul 28, 2024 $0.00172
+5.33%
$51.6 million $27,671
Jul 27, 2024 $0.00163
+9.52%
$48.99 million $24,094
Jul 26, 2024 $0.00149
-7.79%
$44.73 million $18,779
Jul 25, 2024 $0.00162
-3.75%
$48.48 million $7,879
Jul 24, 2024 $0.00168
+0.00%
$50.37 million $11,111
Jul 23, 2024 $0.00168
+11.93%
$50.37 million $20,359
Jul 22, 2024 $0.0015
+0.00%
$45 million $10,616