Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.00162
+6.66%
$48.54 million $13,419
Jul 20, 2024 $0.00156
-0.13%
$46.68 million $16,793
Jul 19, 2024 $0.00156
-11.58%
$46.71 million $8,831
Jul 18, 2024 $0.00177
-3.43%
$53.22 million $18,788
Jul 17, 2024 $0.00193
-2.57%
$57.9 million $17,305
Jul 16, 2024 $0.00191
+3.86%
$57.33 million $33,679
Jul 15, 2024 $0.00184
+1.43%
$55.14 million $61,009
Jul 14, 2024 $0.00178
-4.05%
$53.31 million $115,371
Jul 13, 2024 $0.00185
-10.64%
$55.41 million $267,298
Jul 12, 2024 $0.00206
-19.30%
$61.95 million $365,107
Jul 11, 2024 $0.00264
-6.90%
$79.32 million $82,801
Jul 10, 2024 $0.00288
-7.99%
$86.4 million $24,081
Jul 9, 2024 $0.00313
-0.63%
$93.9 million $35,109
Jul 8, 2024 $0.00319
+1.21%
$95.73 million $135,571
Jul 7, 2024 $0.00313
-7.40%
$93.81 million $157,839
Jul 6, 2024 $0.00342
+9.16%
$102.63 million $255,996
Jul 5, 2024 $0.00316
+2.00%
$94.86 million $314,297
Jul 4, 2024 $0.00327
-14.18%
$98.22 million $422,267
Jul 3, 2024 $0.0039
-6.68%
$116.88 million $233,624
Jul 2, 2024 $0.0042
+38.76%
$126.09 million $292,617
Jul 1, 2024 $0.003
+7.68%
$89.58 million $239,910
Jun 30, 2024 $0.00279
+1.61%
$83.55 million $9,603
Jun 29, 2024 $0.00274
+2.09%
$82.23 million $30,747
Jun 28, 2024 $0.00268
+2.83%
$80.55 million $25,436
Jun 27, 2024 $0.00261
+0.38%
$78.33 million $43,148
Jun 26, 2024 $0.0026
-5.04%
$78 million $66,058
Jun 25, 2024 $0.00268
-6.54%
$80.55 million $145,277
Jun 24, 2024 $0.00287
-1.27%
$86.25 million $175,384
Jun 23, 2024 $0.00286
-0.21%
$85.86 million $261,390
Jun 22, 2024 $0.00285
-2.73%
$85.47 million $346,951
Jun 21, 2024 $0.00292
+1.74%
$87.51 million $350,539
Jun 20, 2024 $0.00288
+4.65%
$86.46 million $376,733
Jun 19, 2024 $0.00277
+3.21%
$83.07 million $350,670
Jun 18, 2024 $0.00264
-7.78%
$79.32 million $316,679
Jun 17, 2024 $0.00287
-3.13%
$86.25 million $396,485
Jun 16, 2024 $0.00299
+1.11%
$89.79 million $461,329
Jun 15, 2024 $0.00295
-11.67%
$88.35 million $541,241
Jun 14, 2024 $0.00331
-5.93%
$99.39 million $602,561
Jun 13, 2024 $0.00352
+19.63%
$105.66 million $851,389
Jun 12, 2024 $0.00294
+1.98%
$88.14 million $838,591
Jun 11, 2024 $0.00287
-10.44%
$86.25 million $725,178
Jun 10, 2024 $0.00321
-0.06%
$96.3 million $688,530
Jun 9, 2024 $0.0033
-9.64%
$98.94 million $656,323
Jun 8, 2024 $0.00369
-6.72%
$110.7 million $847,878
Jun 7, 2024 $0.00392
-1.85%
$117.6 million $848,026
Jun 6, 2024 $0.00391
-15.21%
$117.36 million $725,441
Jun 5, 2024 $0.00459
-1.80%
$137.79 million $786,240
Jun 4, 2024 $0.00464
+0.13%
$139.05 million $888,304
Jun 3, 2024 $0.00462
-1.01%
$138.45 million $687,680
Jun 2, 2024 $0.00466
-2.41%
$139.86 million $52,362