Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.00127
-15.13%
$38.19 million $364
Jun 20, 2026 $0.00151
+24.63%
$45.24 million $15,955
Jun 19, 2026 $0.00121
-11.09%
$36.3 million $17,261
Jun 18, 2026 $0.00138
-14.05%
$41.46 million $32,894
Jun 17, 2026 $0.00161
+7.04%
$48.36 million $12,667
Jun 16, 2026 $0.00166
+22.53%
$49.92 million $18,096
Jun 15, 2026 $0.00137
-3.74%
$40.98 million $23,898
Jun 14, 2026 $0.00142
-16.48%
$42.57 million $26,361
Jun 13, 2026 $0.0017
+4.75%
$50.97 million $31,775
Jun 12, 2026 $0.00163
-2.92%
$48.81 million $35,152
Jun 11, 2026 $0.00165
-2.66%
$49.38 million $22,231
Jun 10, 2026 $0.00169
+1.99%
$50.73 million $25,715
Jun 9, 2026 $0.00166
+2.79%
$49.74 million $27,989
Jun 8, 2026 $0.00161
+4.81%
$48.39 million $24,660
Jun 7, 2026 $0.0016
+18.36%
$47.97 million $14,595
Jun 6, 2026 $0.0014
+1.01%
$41.94 million $32,082
Jun 5, 2026 $0.00133
-3.06%
$39.93 million $32,872
Jun 4, 2026 $0.00138
+1.25%
$41.37 million $23,363
Jun 3, 2026 $0.00135
-3.56%
$40.62 million $30,299
Jun 2, 2026 $0.0014
+7.26%
$42.12 million $29,413
Jun 1, 2026 $0.00132
+17.99%
$39.75 million $35,187
May 31, 2026 $0.00112
-11.16%
$33.69 million $1,096
May 30, 2026 $0.00126
-2.84%
$37.92 million $788
May 29, 2026 $0.0013
+1.09%
$39.03 million $361
May 28, 2026 $0.00129
-1.30%
$38.61 million $18,738
May 27, 2026 $0.00131
+2.27%
$39.12 million $24,396
May 26, 2026 $0.00128
-4.48%
$38.4 million $722
May 25, 2026 $0.00126
-7.74%
$37.89 million $16,849
May 24, 2026 $0.00137
+0.66%
$41.07 million $24,131
May 23, 2026 $0.00136
+2.34%
$40.92 million $28,119
May 22, 2026 $0.00132
-3.14%
$39.75 million $2,796
May 21, 2026 $0.00137
+5.23%
$41.04 million $27,319
May 20, 2026 $0.0013
+5.52%
$39 million $25,787
May 19, 2026 $0.00122
+8.57%
$36.48 million $26,743
May 18, 2026 $0.00112
-19.13%
$33.6 million $30,089
May 17, 2026 $0.00139
-1.62%
$41.55 million $30,598
May 16, 2026 $0.00137
-5.33%
$42.48 million $24,570
May 15, 2026 $0.00143
-0.90%
$42.96 million $27,044
May 14, 2026 $0.00147
+25.64%
$44.1 million $38,063
May 13, 2026 $0.00117
-4.18%
$35.1 million $22,742
May 12, 2026 $0.00122
+4.81%
$36.63 million $34,691
May 11, 2026 $0.00117
-0.76%
$35.13 million $23,040
May 10, 2026 $0.00119
-0.58%
$35.79 million $23,140
May 9, 2026 $0.0012
-0.99%
$36 million $23,058
May 8, 2026 $0.00119
+0.17%
$35.79 million $23,963
May 7, 2026 $0.00118
+5.06%
$35.52 million $22,493
May 6, 2026 $0.00111
+5.62%
$33.27 million $26,834
May 5, 2026 $0.00105
+1.45%
$31.5 million $23,015
May 4, 2026 $0.00103
-0.29%
$31.05 million $28,135
May 3, 2026 $0.00103
+2.18%
$30.9 million $20,399