AIA Chain Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00114
+0.00%
$ 34.32 million $ 26,772
7:24 AM $ 0.00113
+0.00%
$ 33.96 million $ 26,747
7:19 AM $ 0.00112
+0.00%
$ 33.6 million $ 26,747
7:14 AM $ 0.00108
+0.00%
$ 32.43 million $ 26,727
7:09 AM $ 0.00108
+0.00%
$ 32.43 million $ 26,682
7:04 AM $ 0.00109
+0.00%
$ 32.79 million $ 26,682
6:49 AM $ 0.00108
+0.00%
$ 32.43 million $ 26,573
6:44 AM $ 0.00108
+0.00%
$ 32.43 million $ 26,553
6:39 AM $ 0.00108
+0.00%
$ 32.49 million $ 26,529
6:24 AM $ 0.00108
+0.00%
$ 32.43 million $ 26,435
5:54 AM $ 0.00108
+0.00%
$ 32.43 million $ 26,249
5:49 AM $ 0.0011
+0.00%
$ 33.03 million $ 26,194
5:44 AM $ 0.00109
+0.00%
$ 32.73 million $ 26,164
5:39 AM $ 0.00114
+0.00%
$ 34.32 million $ 26,034
5:34 AM $ 0.00114
+0.00%
$ 34.29 million $ 25,913
5:29 AM $ 0.00114
+0.00%
$ 34.32 million $ 25,813
5:24 AM $ 0.00109
+0.00%
$ 32.61 million $ 25,682
5:19 AM $ 0.00109
+0.00%
$ 32.7 million $ 25,561
5:14 AM $ 0.00113
+0.00%
$ 33.87 million $ 25,492
5:09 AM $ 0.00111
+0.00%
$ 33.42 million $ 25,443
5:04 AM $ 0.00114
+0.00%
$ 34.29 million $ 25,343
4:59 AM $ 0.00113
+0.00%
$ 33.99 million $ 25,333
4:54 AM $ 0.00113
+0.00%
$ 33.99 million $ 25,344
4:49 AM $ 0.00111
+0.00%
$ 33.39 million $ 25,244
4:44 AM $ 0.0011
+0.00%
$ 33.09 million $ 25,145
4:39 AM $ 0.00113
+0.00%
$ 33.99 million $ 25,044
4:34 AM $ 0.00111
+0.00%
$ 33.39 million $ 24,945
4:29 AM $ 0.0011
+0.00%
$ 32.94 million $ 24,900
4:24 AM $ 0.00112
+0.00%
$ 33.54 million $ 24,941
4:19 AM $ 0.00112
+0.00%
$ 33.54 million $ 24,967
4:14 AM $ 0.00113
+0.00%
$ 33.84 million $ 24,979
4:09 AM $ 0.00113
+0.00%
$ 33.84 million $ 24,995
4:04 AM $ 0.00113
+0.00%
$ 33.84 million $ 24,995
3:59 AM $ 0.00111
+0.00%
$ 33.21 million $ 24,995
3:54 AM $ 0.0011
+0.00%
$ 33.03 million $ 24,969
3:49 AM $ 0.00113
+0.00%
$ 33.78 million $ 25,021
3:44 AM $ 0.00111
+0.00%
$ 33.42 million $ 25,067
3:39 AM $ 0.00112
+0.00%
$ 33.69 million $ 24,596
3:34 AM $ 0.00113
+0.00%
$ 33.93 million $ 24,596
3:29 AM $ 0.0011
+0.00%
$ 33.03 million $ 24,586
3:24 AM $ 0.00114
+0.00%
$ 34.11 million $ 24,581
3:19 AM $ 0.00114
+0.00%
$ 34.11 million $ 24,586
3:14 AM $ 0.00113
+0.00%
$ 34.05 million $ 24,576
3:09 AM $ 0.00113
+0.00%
$ 33.81 million $ 24,576
3:04 AM $ 0.00113
+0.00%
$ 33.9 million $ 24,706
2:59 AM $ 0.00113
+0.00%
$ 33.78 million $ 24,706
2:54 AM $ 0.00111
+0.00%
$ 33.27 million $ 24,696
2:49 AM $ 0.00111
+0.00%
$ 33.45 million $ 24,709
2:44 AM $ 0.00112
+0.00%
$ 33.63 million $ 24,719
2:39 AM $ 0.00113
+0.00%
$ 33.96 million $ 24,719