AIA Chain Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00136
+0.00%
$ -- $ 14,648
4:35 PM $ 0.00136
+0.00%
$ -- $ 14,537
4:15 PM $ 0.00136
+0.00%
$ -- $ 13,987
4:00 PM $ 0.00136
+0.37%
$ -- $ 13,604
3:55 PM $ 0.00136
+0.00%
$ -- $ 13,458
3:50 PM $ 0.00136
+0.00%
$ -- $ 13,536
3:45 PM $ 0.00136
+0.00%
$ -- $ 13,773
3:40 PM $ 0.00136
+0.00%
$ -- $ 13,925
3:25 PM $ 0.00137
+0.00%
$ -- $ 14,023
3:20 PM $ 0.00137
+0.00%
$ -- $ 18,567
3:15 PM $ 0.00137
+0.00%
$ -- $ 18,667
3:10 PM $ 0.00137
+0.00%
$ -- $ 18,767
3:05 PM $ 0.00137
+0.00%
$ -- $ 18,867
3:00 PM $ 0.00133
+0.00%
$ -- $ 18,842
2:55 PM $ 0.00133
+0.00%
$ -- $ 18,797
2:50 PM $ 0.00136
+0.00%
$ -- $ 18,797
2:45 PM $ 0.00133
+0.00%
$ -- $ 18,807
2:40 PM $ 0.00136
+0.00%
$ -- $ 18,807
2:25 PM $ 0.00139
+0.00%
$ -- $ 18,761
2:15 PM $ 0.00142
+0.00%
$ -- $ 18,707
1:55 PM $ 0.00142
+0.00%
$ -- $ 18,561
1:45 PM $ 0.00142
+0.00%
$ -- $ 18,521
1:15 PM $ 0.00135
+0.00%
$ -- $ 18,981
1:10 PM $ 0.0014
+0.00%
$ -- $ 19,081
1:05 PM $ 0.0014
+0.00%
$ -- $ 19,131
1:00 PM $ 0.0014
+0.00%
$ -- $ 19,231
12:55 PM $ 0.0014
+0.00%
$ -- $ 19,269
12:50 PM $ 0.0014
+0.00%
$ -- $ 19,295
12:45 PM $ 0.00144
+0.00%
$ -- $ 19,295
12:40 PM $ 0.00144
+0.00%
$ -- $ 19,289
12:35 PM $ 0.00144
+0.00%
$ -- $ 19,289
12:30 PM $ 0.00144
+0.00%
$ -- $ 19,289
12:25 PM $ 0.00141
+0.00%
$ -- $ 19,274
12:20 PM $ 0.00141
+0.00%
$ -- $ 19,169
11:55 AM $ 0.00137
+0.00%
$ -- $ 18,772
11:50 AM $ 0.0014
+0.00%
$ -- $ 18,672
11:45 AM $ 0.0014
+0.00%
$ -- $ 18,560
11:40 AM $ 0.0014
+0.00%
$ -- $ 18,482
11:35 AM $ 0.0014
+0.00%
$ -- $ 18,382
11:25 AM $ 0.00136
+0.00%
$ -- $ 18,139
7:50 AM $ 0.00135
+0.00%
$ -- $ 24,584
7:30 AM $ 0.00132
+0.00%
$ -- $ 24,543
7:25 AM $ 0.00128
+0.00%
$ -- $ 24,523
6:40 AM $ 0.00134
+0.00%
$ -- $ 24,331
6:35 AM $ 0.00134
+0.00%
$ -- $ 24,320
6:10 AM $ 0.00134
+0.00%
$ -- $ 24,623
6:05 AM $ 0.0013
+0.00%
$ -- $ 24,673
6:00 AM $ 0.0013
+0.00%
$ -- $ 24,773
Download