Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 PM $0.00135
+0.00%
$40.44 million $999
May 29, 5 PM $0.00135
+0.00%
$40.44 million $1,297
May 29, 4 PM $0.00135
+0.00%
$40.44 million $1,545
May 29, 3 PM $0.00135
+0.00%
$40.44 million $2,221
May 29, 2 PM $0.00135
+0.00%
$40.44 million $3,081
May 29, 1 PM $0.00135
+0.00%
$40.44 million $3,131
May 29, 12 PM $0.00135
+3.61%
$40.44 million $4,247
May 29, 11 AM $0.0013
+0.00%
$39.03 million $5,280
May 29, 10 AM $0.0013
+0.08%
$39.03 million $5,580
May 29, 9 AM $0.0013
+0.00%
$39 million $6,721
May 29, 8 AM $0.0013
+0.00%
$39 million $7,969
May 29, 7 AM $0.0013
-3.63%
$39 million $9,370
May 29, 6 AM $0.00135
+0.00%
$40.47 million $10,556
May 29, 5 AM $0.00135
+4.49%
$40.47 million $12,110
May 29, 4 AM $0.00129
+0.00%
$38.73 million $13,070
May 29, 3 AM $0.00129
+0.31%
$38.73 million $14,337
May 29, 2 AM $0.00129
+0.00%
$38.61 million $15,868
May 29, 1 AM $0.00129
+0.00%
$38.61 million $17,068
May 29, 12 AM $0.00129
+0.00%
$38.61 million $17,588
May 28, 11 PM $0.00129
+0.00%
$38.61 million $18,738
May 28, 10 PM $0.00129
+0.00%
$38.61 million $19,668
May 28, 9 PM $0.00129
-3.52%
$38.61 million $20,691
May 28, 8 PM $0.00133
-0.37%
$40.02 million $22,068
May 28, 7 PM $0.00129
+0.16%
$38.61 million $23,584
May 28, 6 PM $0.00134
+0.00%
$40.14 million $24,729
May 28, 5 PM $0.00132
-0.83%
$39.63 million $26,224
May 28, 4 PM $0.00133
+0.23%
$39.96 million $27,198
May 28, 3 PM $0.00133
+3.67%
$39.87 million $27,741
May 28, 2 PM $0.00135
+0.00%
$40.47 million $28,638
May 28, 1 PM $0.00135
+4.57%
$40.47 million $29,238
May 28, 12 PM $0.00129
-2.20%
$38.7 million $29,332
May 28, 11 AM $0.00132
+0.23%
$39.57 million $29,472
May 28, 10 AM $0.00129
-2.50%
$38.67 million $30,372
May 28, 9 AM $0.00132
+0.00%
$39.66 million $30,443
May 28, 8 AM $0.00127
+0.00%
$38.25 million $31,566
May 28, 7 AM $0.00127
+0.00%
$38.25 million $31,203
May 28, 6 AM $0.00127
+0.00%
$38.22 million $31,192
May 28, 5 AM $0.00134
-0.15%
$40.08 million $30,848
May 28, 4 AM $0.00128
-4.41%
$38.34 million $30,010
May 28, 3 AM $0.00128
-2.88%
$38.4 million $28,733
May 28, 2 AM $0.00131
+1.23%
$39.42 million $27,201
May 28, 1 AM $0.00129
-3.08%
$38.67 million $26,023
May 28, 12 AM $0.00133
+1.99%
$39.9 million $25,503
May 27, 11 PM $0.00131
-2.17%
$39.27 million $24,396
May 27, 10 PM $0.00134
-0.15%
$40.11 million $23,303
May 27, 9 PM $0.00127
-2.75%
$38.22 million $22,443
May 27, 8 PM $0.00134
-1.18%
$40.17 million $21,051
May 27, 7 PM $0.00136
-0.07%
$40.74 million $19,009
May 27, 6 PM $0.00137
+6.54%
$41.07 million $17,706
May 27, 5 PM $0.00129
-0.46%
$38.85 million $16,204