AIA Chain Historical Data

AIA Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00129
-0.46%
$ 38.85 million $ 16,204
May 27, 4 PM $ 0.0013
-0.54%
$ 38.88 million $ 14,984
May 27, 3 PM $ 0.0013
-0.23%
$ 39.09 million $ 13,796
May 27, 2 PM $ 0.0013
-0.23%
$ 39.09 million $ 12,615
May 27, 1 PM $ 0.00131
+1.32%
$ 39.18 million $ 11,399
May 27, 12 PM $ 0.00132
+1.61%
$ 39.72 million $ 10,189
May 27, 11 AM $ 0.0013
-1.06%
$ 39.03 million $ 8,999
May 27, 10 AM $ 0.0013
-1.51%
$ 39.15 million $ 7,789
May 27, 9 AM $ 0.00127
-0.78%
$ 38.13 million $ 6,572
May 27, 8 AM $ 0.00127
-0.62%
$ 38.19 million $ 4,195
May 27, 7 AM $ 0.00129
+1.58%
$ 38.67 million $ 3,016
May 27, 6 AM $ 0.00127
-1.17%
$ 38.07 million $ 2,232
May 27, 5 AM $ 0.00127
+0.32%
$ 38.16 million $ 1,032
May 27, 4 AM $ 0.00127
+0.00%
$ 38.04 million $ 776
May 27, 3 AM $ 0.00127
+0.00%
$ 38.04 million $ 776
May 27, 2 AM $ 0.00127
-0.94%
$ 38.04 million $ 776
May 27, 1 AM $ 0.00128
+0.00%
$ 38.4 million $ 754
May 27, 12 AM $ 0.00128
+0.00%
$ 38.4 million $ 764
May 26, 11 PM $ 0.00128
+0.00%
$ 38.4 million $ 722
May 26, 10 PM $ 0.00128
+0.00%
$ 38.4 million $ 1,215
May 26, 9 PM $ 0.00128
+0.00%
$ 38.4 million $ 1,215
May 26, 8 PM $ 0.00128
+0.00%
$ 38.4 million $ 1,225
May 26, 7 PM $ 0.00128
+0.00%
$ 38.4 million $ 1,235
May 26, 6 PM $ 0.00128
+0.00%
$ 38.4 million $ 1,002
May 26, 5 PM $ 0.00128
+0.00%
$ 38.4 million $ 1,136
May 26, 4 PM $ 0.00128
+0.00%
$ 38.4 million $ 1,146
May 26, 3 PM $ 0.00128
-4.26%
$ 38.43 million $ 1,143
May 26, 2 PM $ 0.00134
+0.00%
$ 40.14 million $ 1,518
May 26, 1 PM $ 0.00134
+0.00%
$ 40.14 million $ 2,286
May 26, 12 PM $ 0.00134
+0.00%
$ 40.14 million $ 2,484
May 26, 11 AM $ 0.00134
+0.00%
$ 40.14 million $ 3,694
May 26, 10 AM $ 0.00134
+0.00%
$ 40.14 million $ 4,761
May 26, 9 AM $ 0.00134
+0.00%
$ 40.14 million $ 5,325
May 26, 8 AM $ 0.00134
+3.72%
$ 40.14 million $ 6,010
May 26, 7 AM $ 0.00129
+1.98%
$ 38.7 million $ 7,482
May 26, 6 AM $ 0.00126
+0.00%
$ 37.95 million $ 8,736
May 26, 5 AM $ 0.00126
+0.00%
$ 37.95 million $ 10,082
May 26, 4 AM $ 0.00126
+0.00%
$ 37.95 million $ 11,848
May 26, 3 AM $ 0.00126
+0.00%
$ 37.95 million $ 13,229
May 26, 2 AM $ 0.00126
+0.00%
$ 37.95 million $ 14,629
May 26, 1 AM $ 0.00126
-5.60%
$ 37.95 million $ 14,629
May 25, 11 PM $ 0.00126
+0.00%
$ 37.89 million $ 16,849
May 25, 10 PM $ 0.00126
+0.00%
$ 37.86 million $ 17,145
May 25, 9 PM $ 0.00126
-4.18%
$ 37.86 million $ 17,555
May 25, 8 PM $ 0.00132
+0.00%
$ 39.51 million $ 18,917
May 25, 7 PM $ 0.00134
+0.00%
$ 40.32 million $ 21,329
May 25, 6 PM $ 0.00134
+0.30%
$ 40.32 million $ 21,639
May 25, 5 PM $ 0.00134
+3.88%
$ 40.2 million $ 22,191
May 25, 4 PM $ 0.00133
+0.00%
$ 40.02 million $ 23,381
May 25, 3 PM $ 0.00136
+4.38%
$ 40.77 million $ 25,320