Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $0.0013
-0.54%
$38.88 million $14,984
May 27, 3 PM $0.0013
-0.23%
$39.09 million $13,796
May 27, 2 PM $0.0013
-0.23%
$39.09 million $12,615
May 27, 1 PM $0.00131
+1.32%
$39.18 million $11,399
May 27, 12 PM $0.00132
+1.61%
$39.72 million $10,189
May 27, 11 AM $0.0013
-1.06%
$39.03 million $8,999
May 27, 10 AM $0.0013
-1.51%
$39.15 million $7,789
May 27, 9 AM $0.00127
-0.78%
$38.13 million $6,572
May 27, 8 AM $0.00127
-0.62%
$38.19 million $4,195
May 27, 7 AM $0.00129
+1.58%
$38.67 million $3,016
May 27, 6 AM $0.00127
-1.17%
$38.07 million $2,232
May 27, 5 AM $0.00127
+0.32%
$38.16 million $1,032
May 27, 4 AM $0.00127
+0.00%
$38.04 million $776
May 27, 3 AM $0.00127
+0.00%
$38.04 million $776
May 27, 2 AM $0.00127
-0.94%
$38.04 million $776
May 27, 1 AM $0.00128
+0.00%
$38.4 million $754
May 27, 12 AM $0.00128
+0.00%
$38.4 million $764
May 26, 11 PM $0.00128
+0.00%
$38.4 million $722
May 26, 10 PM $0.00128
+0.00%
$38.4 million $1,215
May 26, 9 PM $0.00128
+0.00%
$38.4 million $1,215
May 26, 8 PM $0.00128
+0.00%
$38.4 million $1,225
May 26, 7 PM $0.00128
+0.00%
$38.4 million $1,235
May 26, 6 PM $0.00128
+0.00%
$38.4 million $1,002
May 26, 5 PM $0.00128
+0.00%
$38.4 million $1,136
May 26, 4 PM $0.00128
+0.00%
$38.4 million $1,146
May 26, 3 PM $0.00128
-4.26%
$38.43 million $1,143
May 26, 2 PM $0.00134
+0.00%
$40.14 million $1,518
May 26, 1 PM $0.00134
+0.00%
$40.14 million $2,286
May 26, 12 PM $0.00134
+0.00%
$40.14 million $2,484
May 26, 11 AM $0.00134
+0.00%
$40.14 million $3,694
May 26, 10 AM $0.00134
+0.00%
$40.14 million $4,761
May 26, 9 AM $0.00134
+0.00%
$40.14 million $5,325
May 26, 8 AM $0.00134
+3.72%
$40.14 million $6,010
May 26, 7 AM $0.00129
+1.98%
$38.7 million $7,482
May 26, 6 AM $0.00126
+0.00%
$37.95 million $8,736
May 26, 5 AM $0.00126
+0.00%
$37.95 million $10,082
May 26, 4 AM $0.00126
+0.00%
$37.95 million $11,848
May 26, 3 AM $0.00126
+0.00%
$37.95 million $13,229
May 26, 2 AM $0.00126
+0.00%
$37.95 million $14,629
May 26, 1 AM $0.00126
-5.60%
$37.95 million $14,629
May 25, 11 PM $0.00126
+0.00%
$37.89 million $16,849
May 25, 10 PM $0.00126
+0.00%
$37.86 million $17,145
May 25, 9 PM $0.00126
-4.18%
$37.86 million $17,555
May 25, 8 PM $0.00132
+0.00%
$39.51 million $18,917
May 25, 7 PM $0.00134
+0.00%
$40.32 million $21,329
May 25, 6 PM $0.00134
+0.30%
$40.32 million $21,639
May 25, 5 PM $0.00134
+3.88%
$40.2 million $22,191
May 25, 4 PM $0.00133
+0.00%
$40.02 million $23,381
May 25, 3 PM $0.00136
+4.38%
$40.77 million $25,320
May 25, 2 PM $0.0013
-4.97%
$39.03 million $25,262