Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 PM $0.00134
-1.97%
$40.29 million $25,704
May 25, 12 PM $0.00136
+0.74%
$40.86 million $25,517
May 25, 11 AM $0.00136
+0.66%
$40.92 million $24,307
May 25, 10 AM $0.00138
-1.07%
$41.55 million $24,339
May 25, 9 AM $0.0014
+0.36%
$42 million $24,867
May 25, 8 AM $0.00139
+4.26%
$41.85 million $24,182
May 25, 7 AM $0.00134
-2.90%
$40.14 million $23,680
May 25, 6 AM $0.00138
+0.00%
$41.34 million $23,275
May 25, 5 AM $0.00132
-4.34%
$39.69 million $22,835
May 25, 4 AM $0.00134
-2.47%
$40.29 million $22,260
May 25, 3 AM $0.00138
+1.85%
$41.31 million $22,187
May 25, 2 AM $0.00135
+0.00%
$40.56 million $22,437
May 25, 1 AM $0.00135
-2.03%
$40.56 million $23,683
May 25, 12 AM $0.00138
+1.10%
$41.52 million $24,099
May 24, 11 PM $0.00137
+1.63%
$41.19 million $24,131
May 24, 10 PM $0.00135
-2.67%
$40.53 million $24,404
May 24, 9 PM $0.00137
+0.66%
$41.16 million $25,713
May 24, 8 PM $0.00136
-0.22%
$40.89 million $25,878
May 24, 7 PM $0.0014
+4.55%
$42.09 million $26,466
May 24, 6 PM $0.00134
-2.12%
$40.26 million $26,618
May 24, 5 PM $0.00137
+0.81%
$41.13 million $27,301
May 24, 4 PM $0.00137
+0.81%
$41.1 million $27,301
May 24, 3 PM $0.00136
-0.37%
$40.77 million $27,265
May 24, 2 PM $0.00136
+1.04%
$40.92 million $27,503
May 24, 1 PM $0.00134
+0.07%
$40.23 million $28,015
May 24, 12 PM $0.00134
+0.00%
$40.2 million $29,482
May 24, 11 AM $0.00134
-0.59%
$40.2 million $30,682
May 24, 10 AM $0.00135
+1.04%
$40.62 million $30,951
May 24, 9 AM $0.00134
+0.00%
$40.2 million $31,108
May 24, 8 AM $0.00134
-0.30%
$40.2 million $35,640
May 24, 7 AM $0.00135
+0.60%
$40.47 million $35,850
May 24, 6 AM $0.00135
-0.81%
$40.44 million $35,840
May 24, 5 AM $0.00136
+1.19%
$40.77 million $35,831
May 24, 4 AM $0.00134
-0.89%
$40.29 million $34,644
May 24, 3 AM $0.00134
-3.59%
$40.32 million $33,332
May 24, 2 AM $0.00132
-2.07%
$39.66 million $31,715
May 24, 1 AM $0.00135
-1.46%
$40.5 million $30,587
May 24, 12 AM $0.00137
+0.81%
$41.25 million $29,355
May 23, 11 PM $0.00136
-2.80%
$40.68 million $28,119
May 23, 10 PM $0.00138
+1.92%
$41.31 million $26,871
May 23, 9 PM $0.0014
+4.00%
$42.09 million $25,172
May 23, 8 PM $0.0014
+4.39%
$42.12 million $23,614
May 23, 7 PM $0.00134
-2.39%
$40.35 million $21,852
May 23, 6 PM $0.00138
+0.65%
$41.55 million $20,205
May 23, 5 PM $0.00138
-0.29%
$41.28 million $18,855
May 23, 4 PM $0.0014
+1.82%
$41.88 million $17,655
May 23, 3 PM $0.00139
+3.87%
$41.85 million $16,445
May 23, 2 PM $0.0014
+1.23%
$42.03 million $15,624
May 23, 1 PM $0.00138
-2.13%
$41.43 million $13,966
May 23, 12 PM $0.00141
+0.14%
$42.21 million $12,569