AIA Chain Historical Data

AIA Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00134
-1.97%
$ 40.29 million $ 25,704
May 25, 12 PM $ 0.00136
+0.74%
$ 40.86 million $ 25,517
May 25, 11 AM $ 0.00136
+0.66%
$ 40.92 million $ 24,307
May 25, 10 AM $ 0.00138
-1.07%
$ 41.55 million $ 24,339
May 25, 9 AM $ 0.0014
+0.36%
$ 42 million $ 24,867
May 25, 8 AM $ 0.00139
+4.26%
$ 41.85 million $ 24,182
May 25, 7 AM $ 0.00134
-2.90%
$ 40.14 million $ 23,680
May 25, 6 AM $ 0.00138
+0.00%
$ 41.34 million $ 23,275
May 25, 5 AM $ 0.00132
-4.34%
$ 39.69 million $ 22,835
May 25, 4 AM $ 0.00134
-2.47%
$ 40.29 million $ 22,260
May 25, 3 AM $ 0.00138
+1.85%
$ 41.31 million $ 22,187
May 25, 2 AM $ 0.00135
+0.00%
$ 40.56 million $ 22,437
May 25, 1 AM $ 0.00135
-2.03%
$ 40.56 million $ 23,683
May 25, 12 AM $ 0.00138
+1.10%
$ 41.52 million $ 24,099
May 24, 11 PM $ 0.00137
+1.63%
$ 41.19 million $ 24,131
May 24, 10 PM $ 0.00135
-2.67%
$ 40.53 million $ 24,404
May 24, 9 PM $ 0.00137
+0.66%
$ 41.16 million $ 25,713
May 24, 8 PM $ 0.00136
-0.22%
$ 40.89 million $ 25,878
May 24, 7 PM $ 0.0014
+4.55%
$ 42.09 million $ 26,466
May 24, 6 PM $ 0.00134
-2.12%
$ 40.26 million $ 26,618
May 24, 5 PM $ 0.00137
+0.81%
$ 41.13 million $ 27,301
May 24, 4 PM $ 0.00137
+0.81%
$ 41.1 million $ 27,301
May 24, 3 PM $ 0.00136
-0.37%
$ 40.77 million $ 27,265
May 24, 2 PM $ 0.00136
+1.04%
$ 40.92 million $ 27,503
May 24, 1 PM $ 0.00134
+0.07%
$ 40.23 million $ 28,015
May 24, 12 PM $ 0.00134
+0.00%
$ 40.2 million $ 29,482
May 24, 11 AM $ 0.00134
-0.59%
$ 40.2 million $ 30,682
May 24, 10 AM $ 0.00135
+1.04%
$ 40.62 million $ 30,951
May 24, 9 AM $ 0.00134
+0.00%
$ 40.2 million $ 31,108
May 24, 8 AM $ 0.00134
-0.30%
$ 40.2 million $ 35,640
May 24, 7 AM $ 0.00135
+0.60%
$ 40.47 million $ 35,850
May 24, 6 AM $ 0.00135
-0.81%
$ 40.44 million $ 35,840
May 24, 5 AM $ 0.00136
+1.19%
$ 40.77 million $ 35,831
May 24, 4 AM $ 0.00134
-0.89%
$ 40.29 million $ 34,644
May 24, 3 AM $ 0.00134
-3.59%
$ 40.32 million $ 33,332
May 24, 2 AM $ 0.00132
-2.07%
$ 39.66 million $ 31,715
May 24, 1 AM $ 0.00135
-1.46%
$ 40.5 million $ 30,587
May 24, 12 AM $ 0.00137
+0.81%
$ 41.25 million $ 29,355
May 23, 11 PM $ 0.00136
-2.80%
$ 40.68 million $ 28,119
May 23, 10 PM $ 0.00138
+1.92%
$ 41.31 million $ 26,871
May 23, 9 PM $ 0.0014
+4.00%
$ 42.09 million $ 25,172
May 23, 8 PM $ 0.0014
+4.39%
$ 42.12 million $ 23,614
May 23, 7 PM $ 0.00134
-2.39%
$ 40.35 million $ 21,852
May 23, 6 PM $ 0.00138
+0.65%
$ 41.55 million $ 20,205
May 23, 5 PM $ 0.00138
-0.29%
$ 41.28 million $ 18,855
May 23, 4 PM $ 0.0014
+1.82%
$ 41.88 million $ 17,655
May 23, 3 PM $ 0.00139
+3.87%
$ 41.85 million $ 16,445
May 23, 2 PM $ 0.0014
+1.23%
$ 42.03 million $ 15,624
May 23, 1 PM $ 0.00138
-2.13%
$ 41.43 million $ 13,966
May 23, 12 PM $ 0.00141
+0.14%
$ 42.21 million $ 12,569