Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $0.00142
+0.71%
$42.51 million $11,419
May 23, 10 AM $0.00141
+2.39%
$42.39 million $10,050
May 23, 9 AM $0.00138
+3.60%
$41.4 million $8,974
May 23, 8 AM $0.00131
+0.31%
$39.27 million $4,463
May 23, 7 AM $0.0013
+0.54%
$39.15 million $3,560
May 23, 6 AM $0.0013
-1.52%
$38.94 million $2,344
May 23, 5 AM $0.00131
+1.39%
$39.3 million $1,443
May 23, 4 AM $0.00129
+0.00%
$38.76 million $1,625
May 23, 3 AM $0.00129
+0.00%
$38.76 million $2,207
May 23, 2 AM $0.00129
-0.23%
$38.76 million $2,338
May 23, 1 AM $0.00132
-0.53%
$39.54 million $2,474
May 23, 12 AM $0.00132
+0.00%
$39.75 million $2,485
May 22, 11 PM $0.00132
+0.00%
$39.75 million $2,796
May 22, 10 PM $0.00132
-0.08%
$39.75 million $3,521
May 22, 9 PM $0.00133
+0.00%
$39.78 million $3,757
May 22, 8 PM $0.00133
+0.00%
$39.78 million $4,172
May 22, 7 PM $0.00133
+0.00%
$39.78 million $5,514
May 22, 6 PM $0.00133
+0.00%
$39.78 million $6,882
May 22, 5 PM $0.00129
+0.00%
$38.76 million $8,284
May 22, 4 PM $0.00129
+0.00%
$38.76 million $9,697
May 22, 3 PM $0.00129
-0.69%
$38.76 million $11,144
May 22, 2 PM $0.0013
-1.51%
$39.03 million $11,877
May 22, 1 PM $0.00132
-1.42%
$39.63 million $13,256
May 22, 12 PM $0.00134
+1.21%
$40.2 million $14,419
May 22, 11 AM $0.00132
+0.00%
$39.72 million $15,599
May 22, 10 AM $0.00132
+0.00%
$39.72 million $16,845
May 22, 9 AM $0.00138
-0.07%
$41.52 million $20,327
May 22, 8 AM $0.00137
+2.70%
$41.1 million $20,612
May 22, 7 AM $0.00133
+3.02%
$39.9 million $21,631
May 22, 6 AM $0.00129
-0.69%
$38.73 million $22,410
May 22, 5 AM $0.0013
-2.11%
$39 million $23,586
May 22, 4 AM $0.00133
-4.25%
$39.84 million $24,814
May 22, 3 AM $0.00139
+0.00%
$41.61 million $25,432
May 22, 2 AM $0.00139
+3.66%
$41.61 million $26,552
May 22, 1 AM $0.00134
-3.39%
$40.14 million $27,076
May 22, 12 AM $0.00138
+1.24%
$41.55 million $27,048
May 21, 11 PM $0.00137
+2.86%
$41.04 million $27,319
May 21, 10 PM $0.00133
+0.61%
$39.9 million $27,553
May 21, 9 PM $0.00132
-4.69%
$39.66 million $28,950
May 21, 8 PM $0.00139
+1.61%
$41.61 million $29,986
May 21, 7 PM $0.00133
-4.10%
$39.96 million $30,312
May 21, 6 PM $0.00139
+0.07%
$41.67 million $30,260
May 21, 5 PM $0.00139
-0.57%
$41.64 million $29,941
May 21, 4 PM $0.0014
+2.57%
$41.88 million $29,743
May 21, 3 PM $0.00135
-0.73%
$40.53 million $28,544
May 21, 2 PM $0.00136
+0.00%
$40.77 million $27,505
May 21, 1 PM $0.00139
+2.21%
$41.58 million $27,273
May 21, 12 PM $0.00134
-3.45%
$40.32 million $28,666
May 21, 11 AM $0.00139
+1.38%
$41.76 million $28,636
May 21, 10 AM $0.00134
+0.68%
$40.17 million $28,660