AIA Chain Historical Data

AIA Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00142
+0.71%
$ 42.51 million $ 11,419
May 23, 10 AM $ 0.00141
+2.39%
$ 42.39 million $ 10,050
May 23, 9 AM $ 0.00138
+3.60%
$ 41.4 million $ 8,974
May 23, 8 AM $ 0.00131
+0.31%
$ 39.27 million $ 4,463
May 23, 7 AM $ 0.0013
+0.54%
$ 39.15 million $ 3,560
May 23, 6 AM $ 0.0013
-1.52%
$ 38.94 million $ 2,344
May 23, 5 AM $ 0.00131
+1.39%
$ 39.3 million $ 1,443
May 23, 4 AM $ 0.00129
+0.00%
$ 38.76 million $ 1,625
May 23, 3 AM $ 0.00129
+0.00%
$ 38.76 million $ 2,207
May 23, 2 AM $ 0.00129
-0.23%
$ 38.76 million $ 2,338
May 23, 1 AM $ 0.00132
-0.53%
$ 39.54 million $ 2,474
May 23, 12 AM $ 0.00132
+0.00%
$ 39.75 million $ 2,485
May 22, 11 PM $ 0.00132
+0.00%
$ 39.75 million $ 2,796
May 22, 10 PM $ 0.00132
-0.08%
$ 39.75 million $ 3,521
May 22, 9 PM $ 0.00133
+0.00%
$ 39.78 million $ 3,757
May 22, 8 PM $ 0.00133
+0.00%
$ 39.78 million $ 4,172
May 22, 7 PM $ 0.00133
+0.00%
$ 39.78 million $ 5,514
May 22, 6 PM $ 0.00133
+0.00%
$ 39.78 million $ 6,882
May 22, 5 PM $ 0.00129
+0.00%
$ 38.76 million $ 8,284
May 22, 4 PM $ 0.00129
+0.00%
$ 38.76 million $ 9,697
May 22, 3 PM $ 0.00129
-0.69%
$ 38.76 million $ 11,144
May 22, 2 PM $ 0.0013
-1.51%
$ 39.03 million $ 11,877
May 22, 1 PM $ 0.00132
-1.42%
$ 39.63 million $ 13,256
May 22, 12 PM $ 0.00134
+1.21%
$ 40.2 million $ 14,419
May 22, 11 AM $ 0.00132
+0.00%
$ 39.72 million $ 15,599
May 22, 10 AM $ 0.00132
+0.00%
$ 39.72 million $ 16,845
May 22, 9 AM $ 0.00138
-0.07%
$ 41.52 million $ 20,327
May 22, 8 AM $ 0.00137
+2.70%
$ 41.1 million $ 20,612
May 22, 7 AM $ 0.00133
+3.02%
$ 39.9 million $ 21,631
May 22, 6 AM $ 0.00129
-0.69%
$ 38.73 million $ 22,410
May 22, 5 AM $ 0.0013
-2.11%
$ 39 million $ 23,586
May 22, 4 AM $ 0.00133
-4.25%
$ 39.84 million $ 24,814
May 22, 3 AM $ 0.00139
+0.00%
$ 41.61 million $ 25,432
May 22, 2 AM $ 0.00139
+3.66%
$ 41.61 million $ 26,552
May 22, 1 AM $ 0.00134
-3.39%
$ 40.14 million $ 27,076
May 22, 12 AM $ 0.00138
+1.24%
$ 41.55 million $ 27,048
May 21, 11 PM $ 0.00137
+2.86%
$ 41.04 million $ 27,319
May 21, 10 PM $ 0.00133
+0.61%
$ 39.9 million $ 27,553
May 21, 9 PM $ 0.00132
-4.69%
$ 39.66 million $ 28,950
May 21, 8 PM $ 0.00139
+1.61%
$ 41.61 million $ 29,986
May 21, 7 PM $ 0.00133
-4.10%
$ 39.96 million $ 30,312
May 21, 6 PM $ 0.00139
+0.07%
$ 41.67 million $ 30,260
May 21, 5 PM $ 0.00139
-0.57%
$ 41.64 million $ 29,941
May 21, 4 PM $ 0.0014
+2.57%
$ 41.88 million $ 29,743
May 21, 3 PM $ 0.00135
-0.73%
$ 40.53 million $ 28,544
May 21, 2 PM $ 0.00136
+0.00%
$ 40.77 million $ 27,505
May 21, 1 PM $ 0.00139
+2.21%
$ 41.58 million $ 27,273
May 21, 12 PM $ 0.00134
-3.45%
$ 40.32 million $ 28,666
May 21, 11 AM $ 0.00139
+1.38%
$ 41.76 million $ 28,636
May 21, 10 AM $ 0.00134
+0.68%
$ 40.17 million $ 28,660