Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIA Chain Historical Data

AIA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $0.00133
+0.23%
$39.9 million $26,460
May 21, 8 AM $0.00131
+1.15%
$39.45 million $25,675
May 21, 7 AM $0.0013
-2.18%
$39 million $24,700
May 21, 6 AM $0.00128
-1.16%
$38.46 million $24,727
May 21, 5 AM $0.00129
+0.23%
$38.85 million $24,678
May 21, 4 AM $0.00128
-0.31%
$38.52 million $24,682
May 21, 3 AM $0.00129
+0.47%
$38.67 million $24,563
May 21, 2 AM $0.00129
+1.66%
$38.67 million $24,438
May 21, 1 AM $0.00127
-0.94%
$38.04 million $24,740
May 21, 12 AM $0.00128
-1.54%
$38.4 million $24,947
May 20, 11 PM $0.0013
-0.84%
$39 million $25,787
May 20, 10 PM $0.00136
-0.22%
$40.68 million $26,227
May 20, 9 PM $0.0013
-4.99%
$38.88 million $25,513
May 20, 8 PM $0.00136
+5.25%
$40.89 million $25,041
May 20, 7 PM $0.00129
-4.07%
$38.85 million $24,946
May 20, 6 PM $0.00136
-0.59%
$40.74 million $24,942
May 20, 5 PM $0.00135
+0.22%
$40.38 million $25,046
May 20, 4 PM $0.00136
-1.17%
$40.71 million $25,041
May 20, 3 PM $0.00137
+4.89%
$41.19 million $26,165
May 20, 2 PM $0.00131
-4.45%
$39.27 million $27,601
May 20, 1 PM $0.00138
+8.50%
$41.37 million $28,052
May 20, 12 PM $0.00126
+0.56%
$37.8 million $26,819
May 20, 6 AM $0.00113
-0.18%
$33.99 million $32,247
May 20, 5 AM $0.00113
+0.35%
$34.05 million $32,922
May 20, 4 AM $0.00113
+0.00%
$33.96 million $31,608
May 20, 3 AM $0.00112
-3.94%
$33.66 million $30,431
May 20, 2 AM $0.00114
-2.97%
$34.29 million $29,388
May 20, 12 AM $0.00123
+0.00%
$36.96 million $27,399
May 19, 11 PM $0.00122
+5.10%
$36.48 million $26,743
May 19, 10 PM $0.00116
-6.24%
$34.71 million $25,624
May 19, 9 PM $0.00123
+0.00%
$37.02 million $24,954
May 19, 8 PM $0.00118
+4.31%
$35.55 million $23,987
May 19, 7 PM $0.00114
-3.89%
$34.08 million $22,405
May 19, 6 PM $0.00117
-2.18%
$34.98 million $22,380
May 19, 5 PM $0.00119
+0.34%
$35.76 million $23,102
May 19, 4 PM $0.00118
-1.50%
$35.52 million $23,092
May 19, 3 PM $0.00125
+1.05%
$37.41 million $22,940
May 19, 2 PM $0.00123
+2.24%
$37.02 million $22,591
May 19, 1 PM $0.00119
-3.25%
$35.67 million $22,514
May 19, 12 PM $0.00124
+1.22%
$37.23 million $23,024
May 19, 11 AM $0.00122
-5.20%
$36.66 million $23,232
May 19, 10 AM $0.00129
+2.79%
$38.7 million $22,485
May 19, 9 AM $0.0012
+0.08%
$36.06 million $22,340
May 19, 6 AM $0.00115
+0.26%
$34.62 million $19,462
May 19, 5 AM $0.00115
+2.85%
$34.62 million $19,916
May 19, 4 AM $0.00112
+0.00%
$33.66 million $21,114
May 19, 3 AM $0.00112
+0.00%
$33.66 million $22,797
May 19, 2 AM $0.00112
+0.00%
$33.66 million $24,576
May 19, 1 AM $0.00112
+0.18%
$33.66 million $26,061
May 19, 12 AM $0.00112
+0.00%
$33.6 million $28,722