AIA Chain Historical Data

AIA Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00133
+0.23%
$ 39.9 million $ 26,460
May 21, 8 AM $ 0.00131
+1.15%
$ 39.45 million $ 25,675
May 21, 7 AM $ 0.0013
-2.18%
$ 39 million $ 24,700
May 21, 6 AM $ 0.00128
-1.16%
$ 38.46 million $ 24,727
May 21, 5 AM $ 0.00129
+0.23%
$ 38.85 million $ 24,678
May 21, 4 AM $ 0.00128
-0.31%
$ 38.52 million $ 24,682
May 21, 3 AM $ 0.00129
+0.47%
$ 38.67 million $ 24,563
May 21, 2 AM $ 0.00129
+1.66%
$ 38.67 million $ 24,438
May 21, 1 AM $ 0.00127
-0.94%
$ 38.04 million $ 24,740
May 21, 12 AM $ 0.00128
-1.54%
$ 38.4 million $ 24,947
May 20, 11 PM $ 0.0013
-0.84%
$ 39 million $ 25,787
May 20, 10 PM $ 0.00136
-0.22%
$ 40.68 million $ 26,227
May 20, 9 PM $ 0.0013
-4.99%
$ 38.88 million $ 25,513
May 20, 8 PM $ 0.00136
+5.25%
$ 40.89 million $ 25,041
May 20, 7 PM $ 0.00129
-4.07%
$ 38.85 million $ 24,946
May 20, 6 PM $ 0.00136
-0.59%
$ 40.74 million $ 24,942
May 20, 5 PM $ 0.00135
+0.22%
$ 40.38 million $ 25,046
May 20, 4 PM $ 0.00136
-1.17%
$ 40.71 million $ 25,041
May 20, 3 PM $ 0.00137
+4.89%
$ 41.19 million $ 26,165
May 20, 2 PM $ 0.00131
-4.45%
$ 39.27 million $ 27,601
May 20, 1 PM $ 0.00138
+8.50%
$ 41.37 million $ 28,052
May 20, 12 PM $ 0.00126
+0.56%
$ 37.8 million $ 26,819
May 20, 6 AM $ 0.00113
-0.18%
$ 33.99 million $ 32,247
May 20, 5 AM $ 0.00113
+0.35%
$ 34.05 million $ 32,922
May 20, 4 AM $ 0.00113
+0.00%
$ 33.96 million $ 31,608
May 20, 3 AM $ 0.00112
-3.94%
$ 33.66 million $ 30,431
May 20, 2 AM $ 0.00114
-2.97%
$ 34.29 million $ 29,388
May 20, 12 AM $ 0.00123
+0.00%
$ 36.96 million $ 27,399
May 19, 11 PM $ 0.00122
+5.10%
$ 36.48 million $ 26,743
May 19, 10 PM $ 0.00116
-6.24%
$ 34.71 million $ 25,624
May 19, 9 PM $ 0.00123
+0.00%
$ 37.02 million $ 24,954
May 19, 8 PM $ 0.00118
+4.31%
$ 35.55 million $ 23,987
May 19, 7 PM $ 0.00114
-3.89%
$ 34.08 million $ 22,405
May 19, 6 PM $ 0.00117
-2.18%
$ 34.98 million $ 22,380
May 19, 5 PM $ 0.00119
+0.34%
$ 35.76 million $ 23,102
May 19, 4 PM $ 0.00118
-1.50%
$ 35.52 million $ 23,092
May 19, 3 PM $ 0.00125
+1.05%
$ 37.41 million $ 22,940
May 19, 2 PM $ 0.00123
+2.24%
$ 37.02 million $ 22,591
May 19, 1 PM $ 0.00119
-3.25%
$ 35.67 million $ 22,514
May 19, 12 PM $ 0.00124
+1.22%
$ 37.23 million $ 23,024
May 19, 11 AM $ 0.00122
-5.20%
$ 36.66 million $ 23,232
May 19, 10 AM $ 0.00129
+2.79%
$ 38.7 million $ 22,485
May 19, 9 AM $ 0.0012
+0.08%
$ 36.06 million $ 22,340
May 19, 6 AM $ 0.00115
+0.26%
$ 34.62 million $ 19,462
May 19, 5 AM $ 0.00115
+2.85%
$ 34.62 million $ 19,916
May 19, 4 AM $ 0.00112
+0.00%
$ 33.66 million $ 21,114
May 19, 3 AM $ 0.00112
+0.00%
$ 33.66 million $ 22,797
May 19, 2 AM $ 0.00112
+0.00%
$ 33.66 million $ 24,576
May 19, 1 AM $ 0.00112
+0.18%
$ 33.66 million $ 26,061
May 19, 12 AM $ 0.00112
+0.00%
$ 33.6 million $ 28,722