Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIA Chain Historical Data

AIA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $0.00112
-1.75%
$33.6 million $30,089
May 18, 10 PM $0.00114
-0.09%
$34.2 million $31,279
May 18, 9 PM $0.00114
+0.00%
$34.23 million $32,412
May 18, 8 PM $0.00114
+0.00%
$34.23 million $33,622
May 18, 7 PM $0.00114
-0.95%
$34.23 million $34,852
May 18, 6 PM $0.00115
-1.46%
$34.53 million $34,677
May 18, 5 PM $0.00118
+0.77%
$35.34 million $33,992
May 18, 4 PM $0.00116
-1.02%
$34.77 million $33,981
May 18, 3 PM $0.00117
-0.51%
$35.13 million $33,961
May 18, 2 PM $0.00119
+4.02%
$35.67 million $33,923
May 18, 1 PM $0.00119
-1.49%
$35.73 million $33,754
May 18, 12 PM $0.00121
-0.33%
$36.42 million $33,091
May 18, 11 AM $0.00122
+1.41%
$36.6 million $32,869
May 18, 10 AM $0.00119
-2.85%
$35.85 million $32,720
May 18, 9 AM $0.00122
+0.08%
$36.54 million $32,376
May 18, 8 AM $0.00122
-0.49%
$36.63 million $32,713
May 18, 7 AM $0.00123
-0.16%
$36.99 million $33,124
May 18, 6 AM $0.00123
+4.57%
$37.05 million $33,102
May 18, 5 AM $0.00117
-2.42%
$35.01 million $32,935
May 18, 4 AM $0.00124
-3.11%
$37.35 million $32,917
May 18, 3 AM $0.0013
-1.44%
$39 million $32,479
May 18, 2 AM $0.00132
-2.29%
$39.75 million $32,346
May 18, 1 AM $0.00136
-2.02%
$40.68 million $32,101
May 18, 12 AM $0.00139
+0.51%
$41.76 million $30,783
May 17, 11 PM $0.00139
+0.22%
$41.79 million $30,598
May 17, 10 PM $0.00138
+0.07%
$41.55 million $30,753
May 17, 9 PM $0.00139
+0.14%
$41.76 million $30,947
May 17, 8 PM $0.00139
+0.36%
$41.82 million $30,170
May 17, 7 PM $0.00139
+0.80%
$41.79 million $30,350
May 17, 6 PM $0.00139
+0.51%
$41.7 million $30,600
May 17, 5 PM $0.00139
+0.51%
$41.73 million $30,606
May 17, 4 PM $0.00138
-0.29%
$41.52 million $30,529
May 17, 3 PM $0.0014
-0.21%
$41.88 million $29,790
May 17, 2 PM $0.00138
-0.43%
$41.43 million $30,226
May 17, 1 PM $0.00139
+0.14%
$41.61 million $29,907
May 17, 12 PM $0.00138
-1.22%
$41.43 million $30,447
May 17, 11 AM $0.00139
+1.01%
$41.82 million $30,539
May 17, 10 AM $0.00139
+0.14%
$41.58 million $30,497
May 17, 9 AM $0.0014
+0.65%
$41.88 million $30,577
May 17, 8 AM $0.00139
-0.72%
$41.58 million $29,825
May 17, 7 AM $0.00139
-0.29%
$41.61 million $30,185
May 17, 6 AM $0.00139
+1.01%
$41.85 million $30,473
May 17, 5 AM $0.00138
-0.07%
$41.43 million $30,460
May 17, 4 AM $0.00139
+0.94%
$41.79 million $30,110
May 17, 3 AM $0.00139
-0.79%
$41.58 million $29,189
May 17, 2 AM $0.00139
-0.36%
$41.73 million $27,790
May 17, 1 AM $0.0014
+0.14%
$41.88 million $26,562
May 17, 12 AM $0.0014
-0.92%
$42.09 million $25,188
May 16, 11 PM $0.00137
+0.29%
$41.01 million $24,570
May 16, 10 PM $0.00141
-0.63%
$42.27 million $24,095