AIA Chain Historical Data

AIA Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00112
-1.75%
$ 33.6 million $ 30,089
May 18, 10 PM $ 0.00114
-0.09%
$ 34.2 million $ 31,279
May 18, 9 PM $ 0.00114
+0.00%
$ 34.23 million $ 32,412
May 18, 8 PM $ 0.00114
+0.00%
$ 34.23 million $ 33,622
May 18, 7 PM $ 0.00114
-0.95%
$ 34.23 million $ 34,852
May 18, 6 PM $ 0.00115
-1.46%
$ 34.53 million $ 34,677
May 18, 5 PM $ 0.00118
+0.77%
$ 35.34 million $ 33,992
May 18, 4 PM $ 0.00116
-1.02%
$ 34.77 million $ 33,981
May 18, 3 PM $ 0.00117
-0.51%
$ 35.13 million $ 33,961
May 18, 2 PM $ 0.00119
+4.02%
$ 35.67 million $ 33,923
May 18, 1 PM $ 0.00119
-1.49%
$ 35.73 million $ 33,754
May 18, 12 PM $ 0.00121
-0.33%
$ 36.42 million $ 33,091
May 18, 11 AM $ 0.00122
+1.41%
$ 36.6 million $ 32,869
May 18, 10 AM $ 0.00119
-2.85%
$ 35.85 million $ 32,720
May 18, 9 AM $ 0.00122
+0.08%
$ 36.54 million $ 32,376
May 18, 8 AM $ 0.00122
-0.49%
$ 36.63 million $ 32,713
May 18, 7 AM $ 0.00123
-0.16%
$ 36.99 million $ 33,124
May 18, 6 AM $ 0.00123
+4.57%
$ 37.05 million $ 33,102
May 18, 5 AM $ 0.00117
-2.42%
$ 35.01 million $ 32,935
May 18, 4 AM $ 0.00124
-3.11%
$ 37.35 million $ 32,917
May 18, 3 AM $ 0.0013
-1.44%
$ 39 million $ 32,479
May 18, 2 AM $ 0.00132
-2.29%
$ 39.75 million $ 32,346
May 18, 1 AM $ 0.00136
-2.02%
$ 40.68 million $ 32,101
May 18, 12 AM $ 0.00139
+0.51%
$ 41.76 million $ 30,783
May 17, 11 PM $ 0.00139
+0.22%
$ 41.79 million $ 30,598
May 17, 10 PM $ 0.00138
+0.07%
$ 41.55 million $ 30,753
May 17, 9 PM $ 0.00139
+0.14%
$ 41.76 million $ 30,947
May 17, 8 PM $ 0.00139
+0.36%
$ 41.82 million $ 30,170
May 17, 7 PM $ 0.00139
+0.80%
$ 41.79 million $ 30,350
May 17, 6 PM $ 0.00139
+0.51%
$ 41.7 million $ 30,600
May 17, 5 PM $ 0.00139
+0.51%
$ 41.73 million $ 30,606
May 17, 4 PM $ 0.00138
-0.29%
$ 41.52 million $ 30,529
May 17, 3 PM $ 0.0014
-0.21%
$ 41.88 million $ 29,790
May 17, 2 PM $ 0.00138
-0.43%
$ 41.43 million $ 30,226
May 17, 1 PM $ 0.00139
+0.14%
$ 41.61 million $ 29,907
May 17, 12 PM $ 0.00138
-1.22%
$ 41.43 million $ 30,447
May 17, 11 AM $ 0.00139
+1.01%
$ 41.82 million $ 30,539
May 17, 10 AM $ 0.00139
+0.14%
$ 41.58 million $ 30,497
May 17, 9 AM $ 0.0014
+0.65%
$ 41.88 million $ 30,577
May 17, 8 AM $ 0.00139
-0.72%
$ 41.58 million $ 29,825
May 17, 7 AM $ 0.00139
-0.29%
$ 41.61 million $ 30,185
May 17, 6 AM $ 0.00139
+1.01%
$ 41.85 million $ 30,473
May 17, 5 AM $ 0.00138
-0.07%
$ 41.43 million $ 30,460
May 17, 4 AM $ 0.00139
+0.94%
$ 41.79 million $ 30,110
May 17, 3 AM $ 0.00139
-0.79%
$ 41.58 million $ 29,189
May 17, 2 AM $ 0.00139
-0.36%
$ 41.73 million $ 27,790
May 17, 1 AM $ 0.0014
+0.14%
$ 41.88 million $ 26,562
May 17, 12 AM $ 0.0014
-0.92%
$ 42.09 million $ 25,188
May 16, 11 PM $ 0.00137
+0.29%
$ 41.01 million $ 24,570
May 16, 10 PM $ 0.00141
-0.63%
$ 42.27 million $ 24,095