Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $0.00142
+0.50%
$42.54 million $23,149
May 16, 8 PM $0.0014
+2.93%
$42.09 million $23,941
May 16, 7 PM $0.00136
-1.59%
$40.89 million $24,112
May 16, 6 PM $0.00139
+0.00%
$41.67 million $24,345
May 16, 5 PM $0.0014
-0.29%
$41.91 million $24,391
May 16, 4 PM $0.00142
+0.85%
$42.57 million $24,500
May 16, 3 PM $0.00141
+2.17%
$42.36 million $25,361
May 16, 2 PM $0.00138
+0.00%
$41.46 million $25,195
May 16, 1 PM $0.00141
+0.21%
$42.39 million $25,256
May 16, 12 PM $0.00141
-0.28%
$42.42 million $24,716
May 16, 11 AM $0.00139
-0.21%
$41.79 million $24,769
May 16, 10 AM $0.0014
-3.10%
$42.15 million $25,402
May 16, 9 AM $0.00145
+1.33%
$43.5 million $25,767
May 16, 8 AM $0.00142
+0.35%
$42.72 million $26,345
May 16, 7 AM $0.00141
-2.69%
$42.36 million $26,108
May 16, 6 AM $0.00144
+1.84%
$43.14 million $25,853
May 16, 5 AM $0.00141
+0.50%
$42.36 million $25,990
May 16, 4 AM $0.0014
-3.24%
$42.15 million $25,220
May 16, 3 AM $0.00145
+0.56%
$43.47 million $25,900
May 16, 2 AM $0.00144
+2.93%
$43.23 million $26,283
May 16, 1 AM $0.0014
+0.00%
$42 million $26,862
May 16, 12 AM $0.00145
+0.48%
$43.53 million $27,169
May 15, 11 PM $0.00143
-0.62%
$42.96 million $27,044
May 15, 10 PM $0.00147
-0.47%
$44.16 million $27,053
May 15, 9 PM $0.00147
-0.87%
$44.22 million $27,968
May 15, 8 PM $0.00149
-0.13%
$44.61 million $26,950
May 15, 7 PM $0.00149
+6.28%
$44.7 million $25,596
May 15, 6 PM $0.0014
-1.75%
$42.03 million $25,650
May 15, 5 PM $0.00142
-2.68%
$42.48 million $25,889
May 15, 4 PM $0.00144
+0.98%
$43.2 million $26,379
May 15, 3 PM $0.00142
-4.38%
$42.54 million $26,290
May 15, 2 PM $0.00148
-0.87%
$44.49 million $26,866
May 15, 11 AM $0.00138
+1.55%
$41.37 million $34,383
May 15, 10 AM $0.00137
+0.74%
$41.04 million $33,806
May 15, 9 AM $0.00136
-1.02%
$40.68 million $33,371
May 15, 8 AM $0.00136
+0.37%
$40.8 million $33,337
May 15, 7 AM $0.00136
-1.88%
$40.74 million $33,215
May 15, 6 AM $0.00137
+0.15%
$41.16 million $33,331
May 15, 5 AM $0.00138
+0.81%
$41.28 million $33,230
May 15, 4 AM $0.00136
+4.92%
$40.95 million $34,571
May 15, 3 AM $0.0013
-3.13%
$39.03 million $34,890
May 15, 2 AM $0.00134
-6.22%
$40.23 million $35,482
May 15, 1 AM $0.00143
-2.12%
$42.9 million $37,277
May 15, 12 AM $0.00146
+0.83%
$43.71 million $38,166
May 14, 11 PM $0.00147
-0.14%
$44.1 million $38,063
May 14, 10 PM $0.00145
-0.82%
$43.56 million $36,897
May 14, 9 PM $0.00146
-1.55%
$43.86 million $35,835
May 14, 8 PM $0.00148
+3.92%
$44.55 million $36,985
May 14, 7 PM $0.00136
+3.73%
$40.89 million $37,919
May 14, 6 PM $0.00131
+0.08%
$39.42 million $37,415