AIA Chain Historical Data

AIA Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00142
+0.50%
$ 42.54 million $ 23,149
May 16, 8 PM $ 0.0014
+2.93%
$ 42.09 million $ 23,941
May 16, 7 PM $ 0.00136
-1.59%
$ 40.89 million $ 24,112
May 16, 6 PM $ 0.00139
+0.00%
$ 41.67 million $ 24,345
May 16, 5 PM $ 0.0014
-0.29%
$ 41.91 million $ 24,391
May 16, 4 PM $ 0.00142
+0.85%
$ 42.57 million $ 24,500
May 16, 3 PM $ 0.00141
+2.17%
$ 42.36 million $ 25,361
May 16, 2 PM $ 0.00138
+0.00%
$ 41.46 million $ 25,195
May 16, 1 PM $ 0.00141
+0.21%
$ 42.39 million $ 25,256
May 16, 12 PM $ 0.00141
-0.28%
$ 42.42 million $ 24,716
May 16, 11 AM $ 0.00139
-0.21%
$ 41.79 million $ 24,769
May 16, 10 AM $ 0.0014
-3.10%
$ 42.15 million $ 25,402
May 16, 9 AM $ 0.00145
+1.33%
$ 43.5 million $ 25,767
May 16, 8 AM $ 0.00142
+0.35%
$ 42.72 million $ 26,345
May 16, 7 AM $ 0.00141
-2.69%
$ 42.36 million $ 26,108
May 16, 6 AM $ 0.00144
+1.84%
$ 43.14 million $ 25,853
May 16, 5 AM $ 0.00141
+0.50%
$ 42.36 million $ 25,990
May 16, 4 AM $ 0.0014
-3.24%
$ 42.15 million $ 25,220
May 16, 3 AM $ 0.00145
+0.56%
$ 43.47 million $ 25,900
May 16, 2 AM $ 0.00144
+2.93%
$ 43.23 million $ 26,283
May 16, 1 AM $ 0.0014
+0.00%
$ 42 million $ 26,862
May 16, 12 AM $ 0.00145
+0.48%
$ 43.53 million $ 27,169
May 15, 11 PM $ 0.00143
-0.62%
$ 42.96 million $ 27,044
May 15, 10 PM $ 0.00147
-0.47%
$ 44.16 million $ 27,053
May 15, 9 PM $ 0.00147
-0.87%
$ 44.22 million $ 27,968
May 15, 8 PM $ 0.00149
-0.13%
$ 44.61 million $ 26,950
May 15, 7 PM $ 0.00149
+6.28%
$ 44.7 million $ 25,596
May 15, 6 PM $ 0.0014
-1.75%
$ 42.03 million $ 25,650
May 15, 5 PM $ 0.00142
-2.68%
$ 42.48 million $ 25,889
May 15, 4 PM $ 0.00144
+0.98%
$ 43.2 million $ 26,379
May 15, 3 PM $ 0.00142
-4.38%
$ 42.54 million $ 26,290
May 15, 2 PM $ 0.00148
-0.87%
$ 44.49 million $ 26,866
May 15, 11 AM $ 0.00138
+1.55%
$ 41.37 million $ 34,383
May 15, 10 AM $ 0.00137
+0.74%
$ 41.04 million $ 33,806
May 15, 9 AM $ 0.00136
-1.02%
$ 40.68 million $ 33,371
May 15, 8 AM $ 0.00136
+0.37%
$ 40.8 million $ 33,337
May 15, 7 AM $ 0.00136
-1.88%
$ 40.74 million $ 33,215
May 15, 6 AM $ 0.00137
+0.15%
$ 41.16 million $ 33,331
May 15, 5 AM $ 0.00138
+0.81%
$ 41.28 million $ 33,230
May 15, 4 AM $ 0.00136
+4.92%
$ 40.95 million $ 34,571
May 15, 3 AM $ 0.0013
-3.13%
$ 39.03 million $ 34,890
May 15, 2 AM $ 0.00134
-6.22%
$ 40.23 million $ 35,482
May 15, 1 AM $ 0.00143
-2.12%
$ 42.9 million $ 37,277
May 15, 12 AM $ 0.00146
+0.83%
$ 43.71 million $ 38,166
May 14, 11 PM $ 0.00147
-0.14%
$ 44.1 million $ 38,063
May 14, 10 PM $ 0.00145
-0.82%
$ 43.56 million $ 36,897
May 14, 9 PM $ 0.00146
-1.55%
$ 43.86 million $ 35,835
May 14, 8 PM $ 0.00148
+3.92%
$ 44.55 million $ 36,985
May 14, 7 PM $ 0.00136
+3.73%
$ 40.89 million $ 37,919
May 14, 6 PM $ 0.00131
+0.08%
$ 39.42 million $ 37,415