AIA Chain Historical Data

AIA Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00117
+1.74%
$ 35.07 million $ 29,059
May 14, 12 PM $ 0.00114
-0.61%
$ 34.23 million $ 28,684
May 14, 11 AM $ 0.00116
+0.61%
$ 34.68 million $ 27,984
May 14, 10 AM $ 0.00115
-0.17%
$ 34.59 million $ 28,217
May 14, 9 AM $ 0.00115
-0.60%
$ 34.59 million $ 28,217
May 14, 8 AM $ 0.00116
-1.70%
$ 34.71 million $ 28,281
May 14, 7 AM $ 0.00117
+2.53%
$ 35.19 million $ 28,384
May 14, 6 AM $ 0.00116
+0.09%
$ 34.83 million $ 28,646
May 14, 5 AM $ 0.00116
+1.31%
$ 34.8 million $ 29,110
May 14, 4 AM $ 0.00116
-2.36%
$ 34.74 million $ 28,104
May 14, 3 AM $ 0.00119
+2.15%
$ 35.58 million $ 26,984
May 14, 2 AM $ 0.00118
-0.34%
$ 35.34 million $ 25,875
May 14, 1 AM $ 0.00118
+0.08%
$ 35.37 million $ 24,118
May 14, 12 AM $ 0.00118
+0.68%
$ 35.34 million $ 22,974
May 13, 11 PM $ 0.00117
+0.34%
$ 35.1 million $ 22,742
May 13, 10 PM $ 0.00117
+0.52%
$ 34.98 million $ 23,925
May 13, 9 PM $ 0.00116
-0.17%
$ 34.77 million $ 23,845
May 13, 8 PM $ 0.00116
+0.17%
$ 34.83 million $ 23,432
May 13, 7 PM $ 0.00117
+1.39%
$ 34.98 million $ 22,542
May 13, 6 PM $ 0.00117
+0.26%
$ 35.04 million $ 22,082
May 13, 5 PM $ 0.00115
-1.37%
$ 34.59 million $ 22,123
May 13, 4 PM $ 0.00116
+0.87%
$ 34.71 million $ 22,128
May 13, 3 PM $ 0.00116
+0.69%
$ 34.8 million $ 22,221
May 13, 2 PM $ 0.00116
+1.31%
$ 34.92 million $ 21,572
May 13, 1 PM $ 0.00116
-1.19%
$ 34.83 million $ 21,709
May 13, 12 PM $ 0.00115
-0.26%
$ 34.56 million $ 22,813
May 13, 11 AM $ 0.00115
-0.77%
$ 34.65 million $ 25,908
May 13, 10 AM $ 0.00117
-0.09%
$ 35.01 million $ 25,874
May 13, 9 AM $ 0.00118
+0.86%
$ 35.31 million $ 27,118
May 13, 8 AM $ 0.00119
+2.06%
$ 35.73 million $ 27,151
May 13, 7 AM $ 0.00113
-5.99%
$ 33.9 million $ 28,385
May 13, 6 AM $ 0.00119
-2.45%
$ 35.76 million $ 29,017
May 13, 5 AM $ 0.00122
-1.93%
$ 36.66 million $ 28,459
May 13, 4 AM $ 0.00125
+0.73%
$ 37.38 million $ 29,576
May 13, 3 AM $ 0.00126
-1.87%
$ 37.77 million $ 29,453
May 13, 2 AM $ 0.00128
+4.22%
$ 38.49 million $ 30,763
May 13, 1 AM $ 0.00123
-0.40%
$ 36.93 million $ 31,238
May 13, 12 AM $ 0.00123
+0.90%
$ 36.96 million $ 32,407
May 12, 11 PM $ 0.00122
-4.83%
$ 36.63 million $ 34,691
May 12, 10 PM $ 0.00128
+0.94%
$ 38.55 million $ 34,692
May 12, 9 PM $ 0.00127
-0.08%
$ 38.19 million $ 35,606
May 12, 8 PM $ 0.00128
+2.16%
$ 38.37 million $ 35,873
May 12, 7 PM $ 0.00126
-1.41%
$ 37.83 million $ 36,745
May 12, 6 PM $ 0.00125
-1.81%
$ 37.41 million $ 37,160
May 12, 5 PM $ 0.00125
-0.56%
$ 37.41 million $ 37,214
May 12, 4 PM $ 0.00127
-0.31%
$ 38.22 million $ 36,836
May 12, 3 PM $ 0.00128
+1.51%
$ 38.34 million $ 36,387
May 12, 2 PM $ 0.00126
-2.02%
$ 37.74 million $ 36,108
May 12, 1 PM $ 0.00123
+8.76%
$ 36.87 million $ 35,769
May 12, 12 PM $ 0.00109
+6.64%
$ 32.76 million $ 33,825