Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $0.00117
+1.74%
$35.07 million $29,059
May 14, 12 PM $0.00114
-0.61%
$34.23 million $28,684
May 14, 11 AM $0.00116
+0.61%
$34.68 million $27,984
May 14, 10 AM $0.00115
-0.17%
$34.59 million $28,217
May 14, 9 AM $0.00115
-0.60%
$34.59 million $28,217
May 14, 8 AM $0.00116
-1.70%
$34.71 million $28,281
May 14, 7 AM $0.00117
+2.53%
$35.19 million $28,384
May 14, 6 AM $0.00116
+0.09%
$34.83 million $28,646
May 14, 5 AM $0.00116
+1.31%
$34.8 million $29,110
May 14, 4 AM $0.00116
-2.36%
$34.74 million $28,104
May 14, 3 AM $0.00119
+2.15%
$35.58 million $26,984
May 14, 2 AM $0.00118
-0.34%
$35.34 million $25,875
May 14, 1 AM $0.00118
+0.08%
$35.37 million $24,118
May 14, 12 AM $0.00118
+0.68%
$35.34 million $22,974
May 13, 11 PM $0.00117
+0.34%
$35.1 million $22,742
May 13, 10 PM $0.00117
+0.52%
$34.98 million $23,925
May 13, 9 PM $0.00116
-0.17%
$34.77 million $23,845
May 13, 8 PM $0.00116
+0.17%
$34.83 million $23,432
May 13, 7 PM $0.00117
+1.39%
$34.98 million $22,542
May 13, 6 PM $0.00117
+0.26%
$35.04 million $22,082
May 13, 5 PM $0.00115
-1.37%
$34.59 million $22,123
May 13, 4 PM $0.00116
+0.87%
$34.71 million $22,128
May 13, 3 PM $0.00116
+0.69%
$34.8 million $22,221
May 13, 2 PM $0.00116
+1.31%
$34.92 million $21,572
May 13, 1 PM $0.00116
-1.19%
$34.83 million $21,709
May 13, 12 PM $0.00115
-0.26%
$34.56 million $22,813
May 13, 11 AM $0.00115
-0.77%
$34.65 million $25,908
May 13, 10 AM $0.00117
-0.09%
$35.01 million $25,874
May 13, 9 AM $0.00118
+0.86%
$35.31 million $27,118
May 13, 8 AM $0.00119
+2.06%
$35.73 million $27,151
May 13, 7 AM $0.00113
-5.99%
$33.9 million $28,385
May 13, 6 AM $0.00119
-2.45%
$35.76 million $29,017
May 13, 5 AM $0.00122
-1.93%
$36.66 million $28,459
May 13, 4 AM $0.00125
+0.73%
$37.38 million $29,576
May 13, 3 AM $0.00126
-1.87%
$37.77 million $29,453
May 13, 2 AM $0.00128
+4.22%
$38.49 million $30,763
May 13, 1 AM $0.00123
-0.40%
$36.93 million $31,238
May 13, 12 AM $0.00123
+0.90%
$36.96 million $32,407
May 12, 11 PM $0.00122
-4.83%
$36.63 million $34,691
May 12, 10 PM $0.00128
+0.94%
$38.55 million $34,692
May 12, 9 PM $0.00127
-0.08%
$38.19 million $35,606
May 12, 8 PM $0.00128
+2.16%
$38.37 million $35,873
May 12, 7 PM $0.00126
-1.41%
$37.83 million $36,745
May 12, 6 PM $0.00125
-1.81%
$37.41 million $37,160
May 12, 5 PM $0.00125
-0.56%
$37.41 million $37,214
May 12, 4 PM $0.00127
-0.31%
$38.22 million $36,836
May 12, 3 PM $0.00128
+1.51%
$38.34 million $36,387
May 12, 2 PM $0.00126
-2.02%
$37.74 million $36,108
May 12, 1 PM $0.00123
+8.76%
$36.87 million $35,769
May 12, 12 PM $0.00109
+6.64%
$32.76 million $33,825