AIA Chain Historical Data

AIA Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00104
-5.72%
$ 31.14 million $ 29,462
May 12, 10 AM $ 0.00113
-3.26%
$ 33.87 million $ 28,465
May 12, 9 AM $ 0.00118
+0.17%
$ 35.37 million $ 27,151
May 12, 8 AM $ 0.00122
-0.89%
$ 36.57 million $ 25,893
May 12, 7 AM $ 0.00121
+2.63%
$ 36.24 million $ 25,667
May 12, 6 AM $ 0.00118
+0.17%
$ 35.31 million $ 24,675
May 12, 5 AM $ 0.00118
-1.59%
$ 35.31 million $ 24,792
May 12, 4 AM $ 0.00118
+0.43%
$ 35.37 million $ 24,416
May 12, 3 AM $ 0.00117
+1.38%
$ 35.22 million $ 25,544
May 12, 2 AM $ 0.00117
+0.52%
$ 35.07 million $ 25,234
May 12, 1 AM $ 0.00116
-0.43%
$ 34.95 million $ 24,480
May 12, 12 AM $ 0.00117
+0.43%
$ 35.1 million $ 24,144
May 11, 11 PM $ 0.00117
-0.17%
$ 35.13 million $ 23,040
May 11, 10 PM $ 0.00117
-0.60%
$ 34.98 million $ 22,220
May 11, 9 PM $ 0.00117
+0.00%
$ 35.19 million $ 21,888
May 11, 8 PM $ 0.00117
+0.34%
$ 35.13 million $ 21,508
May 11, 7 PM $ 0.00117
-0.09%
$ 35.07 million $ 21,313
May 11, 6 PM $ 0.00117
-0.26%
$ 35.1 million $ 21,858
May 11, 5 PM $ 0.00117
+0.09%
$ 35.16 million $ 22,040
May 11, 4 PM $ 0.00117
-0.76%
$ 35.13 million $ 22,207
May 11, 3 PM $ 0.00118
+0.00%
$ 35.4 million $ 22,556
May 11, 2 PM $ 0.00118
+0.43%
$ 35.4 million $ 23,440
May 11, 1 PM $ 0.00117
-0.42%
$ 35.25 million $ 23,419
May 11, 12 PM $ 0.00118
+0.00%
$ 35.4 million $ 23,155
May 11, 11 AM $ 0.00118
-0.42%
$ 35.4 million $ 23,155
May 11, 10 AM $ 0.00118
-0.08%
$ 35.52 million $ 23,698
May 11, 9 AM $ 0.00119
-0.59%
$ 35.67 million $ 23,804
May 11, 8 AM $ 0.0012
+0.34%
$ 35.88 million $ 23,850
May 11, 7 AM $ 0.00119
-0.50%
$ 35.76 million $ 23,860
May 11, 6 AM $ 0.00119
+1.10%
$ 35.85 million $ 23,867
May 11, 5 AM $ 0.0012
+0.42%
$ 35.97 million $ 23,044
May 11, 4 AM $ 0.00119
-0.91%
$ 35.82 million $ 23,128
May 11, 3 AM $ 0.0012
+0.58%
$ 36.15 million $ 23,072
May 11, 2 AM $ 0.00118
-2.00%
$ 35.28 million $ 22,406
May 11, 1 AM $ 0.0012
+1.78%
$ 36 million $ 23,435
May 11, 12 AM $ 0.00117
-0.59%
$ 35.19 million $ 23,815
May 10, 11 PM $ 0.00119
-1.00%
$ 35.79 million $ 23,140
May 10, 10 PM $ 0.0012
+2.82%
$ 36.15 million $ 22,828
May 10, 9 PM $ 0.00121
+0.66%
$ 36.39 million $ 21,949
May 10, 8 PM $ 0.0012
-0.99%
$ 36.15 million $ 21,129
May 10, 7 PM $ 0.00122
-0.08%
$ 36.51 million $ 20,102
May 10, 6 PM $ 0.00122
+0.91%
$ 36.54 million $ 18,407
May 10, 5 PM $ 0.00121
+1.09%
$ 36.21 million $ 18,118
May 10, 4 PM $ 0.0012
-0.08%
$ 36 million $ 18,334
May 10, 3 PM $ 0.00119
-0.08%
$ 35.7 million $ 18,329
May 10, 2 PM $ 0.00122
+0.99%
$ 36.6 million $ 18,518
May 10, 1 PM $ 0.00121
+0.00%
$ 36.24 million $ 18,843
May 10, 12 PM $ 0.00121
+0.00%
$ 36.24 million $ 20,077
May 10, 11 AM $ 0.00121
-0.08%
$ 36.24 million $ 21,470
May 10, 10 AM $ 0.0012
-0.42%
$ 35.91 million $ 21,730