Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.00104
-5.72%
$31.14 million $29,462
May 12, 10 AM $0.00113
-3.26%
$33.87 million $28,465
May 12, 9 AM $0.00118
+0.17%
$35.37 million $27,151
May 12, 8 AM $0.00122
-0.89%
$36.57 million $25,893
May 12, 7 AM $0.00121
+2.63%
$36.24 million $25,667
May 12, 6 AM $0.00118
+0.17%
$35.31 million $24,675
May 12, 5 AM $0.00118
-1.59%
$35.31 million $24,792
May 12, 4 AM $0.00118
+0.43%
$35.37 million $24,416
May 12, 3 AM $0.00117
+1.38%
$35.22 million $25,544
May 12, 2 AM $0.00117
+0.52%
$35.07 million $25,234
May 12, 1 AM $0.00116
-0.43%
$34.95 million $24,480
May 12, 12 AM $0.00117
+0.43%
$35.1 million $24,144
May 11, 11 PM $0.00117
-0.17%
$35.13 million $23,040
May 11, 10 PM $0.00117
-0.60%
$34.98 million $22,220
May 11, 9 PM $0.00117
+0.00%
$35.19 million $21,888
May 11, 8 PM $0.00117
+0.34%
$35.13 million $21,508
May 11, 7 PM $0.00117
-0.09%
$35.07 million $21,313
May 11, 6 PM $0.00117
-0.26%
$35.1 million $21,858
May 11, 5 PM $0.00117
+0.09%
$35.16 million $22,040
May 11, 4 PM $0.00117
-0.76%
$35.13 million $22,207
May 11, 3 PM $0.00118
+0.00%
$35.4 million $22,556
May 11, 2 PM $0.00118
+0.43%
$35.4 million $23,440
May 11, 1 PM $0.00117
-0.42%
$35.25 million $23,419
May 11, 12 PM $0.00118
+0.00%
$35.4 million $23,155
May 11, 11 AM $0.00118
-0.42%
$35.4 million $23,155
May 11, 10 AM $0.00118
-0.08%
$35.52 million $23,698
May 11, 9 AM $0.00119
-0.59%
$35.67 million $23,804
May 11, 8 AM $0.0012
+0.34%
$35.88 million $23,850
May 11, 7 AM $0.00119
-0.50%
$35.76 million $23,860
May 11, 6 AM $0.00119
+1.10%
$35.85 million $23,867
May 11, 5 AM $0.0012
+0.42%
$35.97 million $23,044
May 11, 4 AM $0.00119
-0.91%
$35.82 million $23,128
May 11, 3 AM $0.0012
+0.58%
$36.15 million $23,072
May 11, 2 AM $0.00118
-2.00%
$35.28 million $22,406
May 11, 1 AM $0.0012
+1.78%
$36 million $23,435
May 11, 12 AM $0.00117
-0.59%
$35.19 million $23,815
May 10, 11 PM $0.00119
-1.00%
$35.79 million $23,140
May 10, 10 PM $0.0012
+2.82%
$36.15 million $22,828
May 10, 9 PM $0.00121
+0.66%
$36.39 million $21,949
May 10, 8 PM $0.0012
-0.99%
$36.15 million $21,129
May 10, 7 PM $0.00122
-0.08%
$36.51 million $20,102
May 10, 6 PM $0.00122
+0.91%
$36.54 million $18,407
May 10, 5 PM $0.00121
+1.09%
$36.21 million $18,118
May 10, 4 PM $0.0012
-0.08%
$36 million $18,334
May 10, 3 PM $0.00119
-0.08%
$35.7 million $18,329
May 10, 2 PM $0.00122
+0.99%
$36.6 million $18,518
May 10, 1 PM $0.00121
+0.00%
$36.24 million $18,843
May 10, 12 PM $0.00121
+0.00%
$36.24 million $20,077
May 10, 11 AM $0.00121
-0.08%
$36.24 million $21,470
May 10, 10 AM $0.0012
-0.42%
$35.91 million $21,730