Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $0.0012
+0.25%
$36.06 million $21,775
May 10, 8 AM $0.0012
-0.33%
$36.09 million $21,542
May 10, 7 AM $0.0012
-0.50%
$36 million $21,580
May 10, 6 AM $0.00121
-0.25%
$36.3 million $21,427
May 10, 5 AM $0.0012
-0.91%
$36 million $22,182
May 10, 4 AM $0.0012
-0.82%
$36.09 million $22,204
May 10, 3 AM $0.00119
+0.42%
$35.82 million $22,284
May 10, 2 AM $0.00119
-2.86%
$35.67 million $23,218
May 10, 1 AM $0.0012
+1.09%
$36.15 million $22,545
May 10, 12 AM $0.00119
-0.67%
$35.76 million $22,467
May 9, 11 PM $0.0012
+0.42%
$36 million $23,058
May 9, 10 PM $0.00119
+0.00%
$35.85 million $23,720
May 9, 9 PM $0.00119
+0.00%
$35.85 million $24,890
May 9, 8 PM $0.00119
+0.00%
$35.85 million $26,173
May 9, 7 PM $0.00119
-0.42%
$35.85 million $27,392
May 9, 6 PM $0.0012
+1.27%
$36 million $27,969
May 9, 5 PM $0.00118
-0.67%
$35.55 million $26,876
May 9, 4 PM $0.00119
+0.08%
$35.67 million $25,676
May 9, 3 PM $0.00119
-2.13%
$35.76 million $24,825
May 9, 2 PM $0.00116
-1.69%
$34.95 million $23,481
May 9, 1 PM $0.00118
+0.25%
$35.55 million $23,361
May 9, 12 PM $0.00118
-1.01%
$35.28 million $24,389
May 9, 11 AM $0.00119
+0.34%
$35.64 million $24,206
May 9, 10 AM $0.00118
-1.09%
$35.52 million $23,981
May 9, 9 AM $0.00116
-1.69%
$34.92 million $23,587
May 9, 8 AM $0.00118
-1.09%
$35.31 million $22,940
May 9, 7 AM $0.00117
-0.42%
$35.16 million $22,074
May 9, 6 AM $0.00118
+1.46%
$35.52 million $22,153
May 9, 5 AM $0.00117
-0.85%
$35.01 million $22,157
May 9, 4 AM $0.00118
+0.43%
$35.31 million $22,287
May 9, 3 AM $0.00116
-2.76%
$34.89 million $22,372
May 9, 2 AM $0.0012
+1.36%
$35.88 million $22,777
May 9, 1 AM $0.00118
-1.67%
$35.4 million $23,277
May 9, 12 AM $0.00119
-1.49%
$35.82 million $23,714
May 8, 11 PM $0.00119
-3.24%
$35.79 million $23,963
May 8, 10 PM $0.00123
+2.58%
$36.99 million $24,444
May 8, 9 PM $0.00122
+1.16%
$36.57 million $24,485
May 8, 8 PM $0.0012
-1.80%
$35.91 million $24,433
May 8, 7 PM $0.00122
-0.16%
$36.57 million $24,408
May 8, 6 PM $0.00122
+0.00%
$36.63 million $25,347
May 8, 5 PM $0.00122
+0.00%
$36.63 million $26,678
May 8, 4 PM $0.00122
+2.43%
$36.63 million $27,417
May 8, 3 PM $0.00119
-0.17%
$35.76 million $27,069
May 8, 2 PM $0.00119
-0.67%
$35.82 million $27,060
May 8, 1 PM $0.00111
-1.33%
$33.45 million $25,538
May 8, 12 PM $0.00113
+1.52%
$34.02 million $23,597
May 8, 11 AM $0.00114
+1.34%
$34.08 million $22,377
May 8, 10 AM $0.00111
-1.77%
$33.3 million $22,221
May 8, 9 AM $0.0011
-0.27%
$33.12 million $22,546
May 8, 8 AM $0.00111
-2.64%
$33.21 million $23,370