AIA Chain Historical Data

AIA Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0012
+0.25%
$ 36.06 million $ 21,775
May 10, 8 AM $ 0.0012
-0.33%
$ 36.09 million $ 21,542
May 10, 7 AM $ 0.0012
-0.50%
$ 36 million $ 21,580
May 10, 6 AM $ 0.00121
-0.25%
$ 36.3 million $ 21,427
May 10, 5 AM $ 0.0012
-0.91%
$ 36 million $ 22,182
May 10, 4 AM $ 0.0012
-0.82%
$ 36.09 million $ 22,204
May 10, 3 AM $ 0.00119
+0.42%
$ 35.82 million $ 22,284
May 10, 2 AM $ 0.00119
-2.86%
$ 35.67 million $ 23,218
May 10, 1 AM $ 0.0012
+1.09%
$ 36.15 million $ 22,545
May 10, 12 AM $ 0.00119
-0.67%
$ 35.76 million $ 22,467
May 9, 11 PM $ 0.0012
+0.42%
$ 36 million $ 23,058
May 9, 10 PM $ 0.00119
+0.00%
$ 35.85 million $ 23,720
May 9, 9 PM $ 0.00119
+0.00%
$ 35.85 million $ 24,890
May 9, 8 PM $ 0.00119
+0.00%
$ 35.85 million $ 26,173
May 9, 7 PM $ 0.00119
-0.42%
$ 35.85 million $ 27,392
May 9, 6 PM $ 0.0012
+1.27%
$ 36 million $ 27,969
May 9, 5 PM $ 0.00118
-0.67%
$ 35.55 million $ 26,876
May 9, 4 PM $ 0.00119
+0.08%
$ 35.67 million $ 25,676
May 9, 3 PM $ 0.00119
-2.13%
$ 35.76 million $ 24,825
May 9, 2 PM $ 0.00116
-1.69%
$ 34.95 million $ 23,481
May 9, 1 PM $ 0.00118
+0.25%
$ 35.55 million $ 23,361
May 9, 12 PM $ 0.00118
-1.01%
$ 35.28 million $ 24,389
May 9, 11 AM $ 0.00119
+0.34%
$ 35.64 million $ 24,206
May 9, 10 AM $ 0.00118
-1.09%
$ 35.52 million $ 23,981
May 9, 9 AM $ 0.00116
-1.69%
$ 34.92 million $ 23,587
May 9, 8 AM $ 0.00118
-1.09%
$ 35.31 million $ 22,940
May 9, 7 AM $ 0.00117
-0.42%
$ 35.16 million $ 22,074
May 9, 6 AM $ 0.00118
+1.46%
$ 35.52 million $ 22,153
May 9, 5 AM $ 0.00117
-0.85%
$ 35.01 million $ 22,157
May 9, 4 AM $ 0.00118
+0.43%
$ 35.31 million $ 22,287
May 9, 3 AM $ 0.00116
-2.76%
$ 34.89 million $ 22,372
May 9, 2 AM $ 0.0012
+1.36%
$ 35.88 million $ 22,777
May 9, 1 AM $ 0.00118
-1.67%
$ 35.4 million $ 23,277
May 9, 12 AM $ 0.00119
-1.49%
$ 35.82 million $ 23,714
May 8, 11 PM $ 0.00119
-3.24%
$ 35.79 million $ 23,963
May 8, 10 PM $ 0.00123
+2.58%
$ 36.99 million $ 24,444
May 8, 9 PM $ 0.00122
+1.16%
$ 36.57 million $ 24,485
May 8, 8 PM $ 0.0012
-1.80%
$ 35.91 million $ 24,433
May 8, 7 PM $ 0.00122
-0.16%
$ 36.57 million $ 24,408
May 8, 6 PM $ 0.00122
+0.00%
$ 36.63 million $ 25,347
May 8, 5 PM $ 0.00122
+0.00%
$ 36.63 million $ 26,678
May 8, 4 PM $ 0.00122
+2.43%
$ 36.63 million $ 27,417
May 8, 3 PM $ 0.00119
-0.17%
$ 35.76 million $ 27,069
May 8, 2 PM $ 0.00119
-0.67%
$ 35.82 million $ 27,060
May 8, 1 PM $ 0.00111
-1.33%
$ 33.45 million $ 25,538
May 8, 12 PM $ 0.00113
+1.52%
$ 34.02 million $ 23,597
May 8, 11 AM $ 0.00114
+1.34%
$ 34.08 million $ 22,377
May 8, 10 AM $ 0.00111
-1.77%
$ 33.3 million $ 22,221
May 8, 9 AM $ 0.0011
-0.27%
$ 33.12 million $ 22,546
May 8, 8 AM $ 0.00111
-2.64%
$ 33.21 million $ 23,370