Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIA Chain Historical Data

AIA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 AM $0.00114
+1.43%
$34.11 million $24,684
May 8, 6 AM $0.00112
+2.47%
$33.63 million $25,963
May 8, 5 AM $0.00109
-4.04%
$32.79 million $26,102
May 8, 4 AM $0.00113
-0.70%
$33.93 million $26,900
May 8, 3 AM $0.00118
+2.52%
$35.37 million $26,777
May 8, 2 AM $0.00113
-0.35%
$33.9 million $26,272
May 8, 1 AM $0.00119
+3.49%
$35.58 million $25,258
May 8, 12 AM $0.00115
-3.78%
$34.38 million $23,679
May 7, 11 PM $0.00118
+0.25%
$35.52 million $22,493
May 7, 10 PM $0.00118
+0.00%
$35.43 million $21,702
May 7, 9 PM $0.00117
-0.84%
$35.25 million $22,240
May 7, 8 PM $0.00117
-0.17%
$35.19 million $22,407
May 7, 7 PM $0.00119
-0.50%
$35.76 million $22,402
May 7, 6 PM $0.00119
+0.17%
$35.79 million $21,999
May 7, 5 PM $0.0012
-0.25%
$35.88 million $22,467
May 7, 4 PM $0.0012
+0.84%
$35.97 million $23,177
May 7, 3 PM $0.00119
+0.00%
$35.67 million $24,376
May 7, 2 PM $0.00119
+0.00%
$35.67 million $25,576
May 7, 1 PM $0.00119
+0.00%
$35.67 million $26,776
May 7, 12 PM $0.00119
+0.00%
$35.67 million $27,976
May 7, 11 AM $0.00119
-0.50%
$35.67 million $29,313
May 7, 10 AM $0.00119
-0.08%
$35.85 million $29,683
May 7, 9 AM $0.00119
+0.76%
$35.76 million $29,693
May 7, 8 AM $0.0012
+4.82%
$35.91 million $29,693
May 7, 7 AM $0.00114
-1.30%
$34.26 million $29,228
May 7, 6 AM $0.00115
+0.97%
$34.47 million $27,997
May 7, 5 AM $0.00113
+0.62%
$34.05 million $27,371
May 7, 4 AM $0.00112
+0.99%
$33.72 million $27,271
May 7, 3 AM $0.00112
-0.18%
$33.51 million $27,310
May 7, 2 AM $0.00112
+2.74%
$33.69 million $26,746
May 7, 1 AM $0.00109
-2.41%
$32.79 million $26,852
May 7, 12 AM $0.00112
-0.62%
$33.6 million $26,839
May 6, 11 PM $0.00111
-0.63%
$33.27 million $26,834
May 6, 10 PM $0.00112
+6.08%
$33.48 million $26,413
May 6, 9 PM $0.0011
+2.24%
$32.91 million $24,676
May 6, 8 PM $0.00108
-0.28%
$32.43 million $23,767
May 6, 7 PM $0.00109
+2.64%
$32.7 million $23,787
May 6, 6 PM $0.00108
-1.10%
$32.46 million $23,851
May 6, 5 PM $0.00109
+3.31%
$32.79 million $23,060
May 6, 4 PM $0.00106
-0.28%
$31.74 million $22,790
May 6, 3 PM $0.00106
-0.38%
$31.71 million $22,780
May 6, 2 PM $0.00105
+0.57%
$31.56 million $22,780
May 6, 1 PM $0.00105
-0.76%
$31.38 million $22,780
May 6, 12 PM $0.00105
+0.29%
$31.5 million $22,790
May 6, 11 AM $0.00105
+0.10%
$31.41 million $22,333
May 6, 10 AM $0.00105
-0.48%
$31.38 million $21,203
May 6, 9 AM $0.00105
+0.67%
$31.47 million $20,723
May 6, 8 AM $0.00104
-0.57%
$31.32 million $19,638
May 6, 7 AM $0.00104
+0.19%
$31.35 million $19,699
May 6, 6 AM $0.00105
+0.19%
$31.41 million $19,881