AIA Chain Historical Data

AIA Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00114
+1.43%
$ 34.11 million $ 24,684
May 8, 6 AM $ 0.00112
+2.47%
$ 33.63 million $ 25,963
May 8, 5 AM $ 0.00109
-4.04%
$ 32.79 million $ 26,102
May 8, 4 AM $ 0.00113
-0.70%
$ 33.93 million $ 26,900
May 8, 3 AM $ 0.00118
+2.52%
$ 35.37 million $ 26,777
May 8, 2 AM $ 0.00113
-0.35%
$ 33.9 million $ 26,272
May 8, 1 AM $ 0.00119
+3.49%
$ 35.58 million $ 25,258
May 8, 12 AM $ 0.00115
-3.78%
$ 34.38 million $ 23,679
May 7, 11 PM $ 0.00118
+0.25%
$ 35.52 million $ 22,493
May 7, 10 PM $ 0.00118
+0.00%
$ 35.43 million $ 21,702
May 7, 9 PM $ 0.00117
-0.84%
$ 35.25 million $ 22,240
May 7, 8 PM $ 0.00117
-0.17%
$ 35.19 million $ 22,407
May 7, 7 PM $ 0.00119
-0.50%
$ 35.76 million $ 22,402
May 7, 6 PM $ 0.00119
+0.17%
$ 35.79 million $ 21,999
May 7, 5 PM $ 0.0012
-0.25%
$ 35.88 million $ 22,467
May 7, 4 PM $ 0.0012
+0.84%
$ 35.97 million $ 23,177
May 7, 3 PM $ 0.00119
+0.00%
$ 35.67 million $ 24,376
May 7, 2 PM $ 0.00119
+0.00%
$ 35.67 million $ 25,576
May 7, 1 PM $ 0.00119
+0.00%
$ 35.67 million $ 26,776
May 7, 12 PM $ 0.00119
+0.00%
$ 35.67 million $ 27,976
May 7, 11 AM $ 0.00119
-0.50%
$ 35.67 million $ 29,313
May 7, 10 AM $ 0.00119
-0.08%
$ 35.85 million $ 29,683
May 7, 9 AM $ 0.00119
+0.76%
$ 35.76 million $ 29,693
May 7, 8 AM $ 0.0012
+4.82%
$ 35.91 million $ 29,693
May 7, 7 AM $ 0.00114
-1.30%
$ 34.26 million $ 29,228
May 7, 6 AM $ 0.00115
+0.97%
$ 34.47 million $ 27,997
May 7, 5 AM $ 0.00113
+0.62%
$ 34.05 million $ 27,371
May 7, 4 AM $ 0.00112
+0.99%
$ 33.72 million $ 27,271
May 7, 3 AM $ 0.00112
-0.18%
$ 33.51 million $ 27,310
May 7, 2 AM $ 0.00112
+2.74%
$ 33.69 million $ 26,746
May 7, 1 AM $ 0.00109
-2.41%
$ 32.79 million $ 26,852
May 7, 12 AM $ 0.00112
-0.62%
$ 33.6 million $ 26,839
May 6, 11 PM $ 0.00111
-0.63%
$ 33.27 million $ 26,834
May 6, 10 PM $ 0.00112
+6.08%
$ 33.48 million $ 26,413
May 6, 9 PM $ 0.0011
+2.24%
$ 32.91 million $ 24,676
May 6, 8 PM $ 0.00108
-0.28%
$ 32.43 million $ 23,767
May 6, 7 PM $ 0.00109
+2.64%
$ 32.7 million $ 23,787
May 6, 6 PM $ 0.00108
-1.10%
$ 32.46 million $ 23,851
May 6, 5 PM $ 0.00109
+3.31%
$ 32.79 million $ 23,060
May 6, 4 PM $ 0.00106
-0.28%
$ 31.74 million $ 22,790
May 6, 3 PM $ 0.00106
-0.38%
$ 31.71 million $ 22,780
May 6, 2 PM $ 0.00105
+0.57%
$ 31.56 million $ 22,780
May 6, 1 PM $ 0.00105
-0.76%
$ 31.38 million $ 22,780
May 6, 12 PM $ 0.00105
+0.29%
$ 31.5 million $ 22,790
May 6, 11 AM $ 0.00105
+0.10%
$ 31.41 million $ 22,333
May 6, 10 AM $ 0.00105
-0.48%
$ 31.38 million $ 21,203
May 6, 9 AM $ 0.00105
+0.67%
$ 31.47 million $ 20,723
May 6, 8 AM $ 0.00104
-0.57%
$ 31.32 million $ 19,638
May 6, 7 AM $ 0.00104
+0.19%
$ 31.35 million $ 19,699
May 6, 6 AM $ 0.00105
+0.19%
$ 31.41 million $ 19,881