Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIA Chain Historical Data

AIA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.00105
-0.76%
$31.53 million $19,891
May 6, 4 AM $0.00106
+1.05%
$31.74 million $19,579
May 6, 3 AM $0.00105
-0.09%
$31.62 million $19,579
May 6, 2 AM $0.00105
+1.93%
$31.65 million $20,143
May 6, 1 AM $0.00103
-1.90%
$31.05 million $21,047
May 6, 12 AM $0.00105
+0.48%
$31.65 million $22,250
May 5, 11 PM $0.00105
+0.00%
$31.5 million $23,015
May 5, 10 PM $0.00105
+0.00%
$31.5 million $24,256
May 5, 9 PM $0.00105
+0.10%
$31.5 million $25,704
May 5, 8 PM $0.00104
+0.00%
$31.14 million $26,849
May 5, 7 PM $0.00104
-0.29%
$31.14 million $26,947
May 5, 6 PM $0.00104
-0.95%
$31.14 million $26,884
May 5, 5 PM $0.00105
+0.96%
$31.44 million $27,124
May 5, 4 PM $0.00104
+0.58%
$31.14 million $27,154
May 5, 3 PM $0.00104
-0.19%
$31.08 million $27,153
May 5, 2 PM $0.00103
-0.48%
$30.9 million $27,153
May 5, 1 PM $0.00104
+0.68%
$31.17 million $27,153
May 5, 12 PM $0.00104
-0.48%
$31.08 million $27,144
May 5, 11 AM $0.00104
+0.00%
$31.23 million $26,644
May 5, 10 AM $0.00104
-0.29%
$31.14 million $27,694
May 5, 9 AM $0.00104
-0.10%
$31.23 million $28,164
May 5, 8 AM $0.00104
+1.86%
$31.26 million $29,212
May 5, 7 AM $0.00103
+0.49%
$31.02 million $28,546
May 5, 6 AM $0.00103
+0.29%
$30.99 million $28,509
May 5, 5 AM $0.00103
+0.98%
$30.9 million $28,499
May 5, 4 AM $0.00102
-0.49%
$30.6 million $28,444
May 5, 3 AM $0.00103
-0.29%
$30.84 million $28,302
May 5, 2 AM $0.00103
+0.49%
$30.93 million $28,084
May 5, 1 AM $0.00103
-0.87%
$30.78 million $28,084
May 5, 12 AM $0.00103
-0.77%
$30.81 million $28,135
May 4, 11 PM $0.00103
+0.39%
$31.05 million $28,135
May 4, 10 PM $0.00104
+0.87%
$31.29 million $27,133
May 4, 9 PM $0.00103
+2.48%
$31.02 million $26,766
May 4, 8 PM $0.00101
-0.98%
$30.27 million $26,231
May 4, 7 PM $0.00102
+0.10%
$30.57 million $26,374
May 4, 6 PM $0.00101
-0.98%
$30.42 million $26,364
May 4, 5 PM $0.00102
+1.09%
$30.6 million $26,095
May 4, 4 PM $0.00101
-0.59%
$30.27 million $26,013
May 4, 3 PM $0.00102
-0.49%
$30.51 million $25,163
May 4, 2 PM $0.00103
+0.20%
$30.78 million $25,245
May 4, 1 PM $0.00102
-1.45%
$30.48 million $24,596
May 4, 12 PM $0.00103
+1.28%
$30.78 million $23,846
May 4, 11 AM $0.00103
+0.88%
$30.87 million $23,466
May 4, 10 AM $0.00102
+0.49%
$30.6 million $23,026
May 4, 9 AM $0.00102
-1.55%
$30.54 million $22,399
May 4, 8 AM $0.00103
-0.39%
$31.02 million $22,199
May 4, 7 AM $0.00104
+1.07%
$31.14 million $23,338
May 4, 6 AM $0.00102
-0.87%
$30.69 million $23,344
May 4, 5 AM $0.00103
+0.58%
$30.96 million $23,344
May 4, 4 AM $0.00102
+0.69%
$30.66 million $22,904