AIA Chain Historical Data

AIA Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00105
-0.76%
$ 31.53 million $ 19,891
May 6, 4 AM $ 0.00106
+1.05%
$ 31.74 million $ 19,579
May 6, 3 AM $ 0.00105
-0.09%
$ 31.62 million $ 19,579
May 6, 2 AM $ 0.00105
+1.93%
$ 31.65 million $ 20,143
May 6, 1 AM $ 0.00103
-1.90%
$ 31.05 million $ 21,047
May 6, 12 AM $ 0.00105
+0.48%
$ 31.65 million $ 22,250
May 5, 11 PM $ 0.00105
+0.00%
$ 31.5 million $ 23,015
May 5, 10 PM $ 0.00105
+0.00%
$ 31.5 million $ 24,256
May 5, 9 PM $ 0.00105
+0.10%
$ 31.5 million $ 25,704
May 5, 8 PM $ 0.00104
+0.00%
$ 31.14 million $ 26,849
May 5, 7 PM $ 0.00104
-0.29%
$ 31.14 million $ 26,947
May 5, 6 PM $ 0.00104
-0.95%
$ 31.14 million $ 26,884
May 5, 5 PM $ 0.00105
+0.96%
$ 31.44 million $ 27,124
May 5, 4 PM $ 0.00104
+0.58%
$ 31.14 million $ 27,154
May 5, 3 PM $ 0.00104
-0.19%
$ 31.08 million $ 27,153
May 5, 2 PM $ 0.00103
-0.48%
$ 30.9 million $ 27,153
May 5, 1 PM $ 0.00104
+0.68%
$ 31.17 million $ 27,153
May 5, 12 PM $ 0.00104
-0.48%
$ 31.08 million $ 27,144
May 5, 11 AM $ 0.00104
+0.00%
$ 31.23 million $ 26,644
May 5, 10 AM $ 0.00104
-0.29%
$ 31.14 million $ 27,694
May 5, 9 AM $ 0.00104
-0.10%
$ 31.23 million $ 28,164
May 5, 8 AM $ 0.00104
+1.86%
$ 31.26 million $ 29,212
May 5, 7 AM $ 0.00103
+0.49%
$ 31.02 million $ 28,546
May 5, 6 AM $ 0.00103
+0.29%
$ 30.99 million $ 28,509
May 5, 5 AM $ 0.00103
+0.98%
$ 30.9 million $ 28,499
May 5, 4 AM $ 0.00102
-0.49%
$ 30.6 million $ 28,444
May 5, 3 AM $ 0.00103
-0.29%
$ 30.84 million $ 28,302
May 5, 2 AM $ 0.00103
+0.49%
$ 30.93 million $ 28,084
May 5, 1 AM $ 0.00103
-0.87%
$ 30.78 million $ 28,084
May 5, 12 AM $ 0.00103
-0.77%
$ 30.81 million $ 28,135
May 4, 11 PM $ 0.00103
+0.39%
$ 31.05 million $ 28,135
May 4, 10 PM $ 0.00104
+0.87%
$ 31.29 million $ 27,133
May 4, 9 PM $ 0.00103
+2.48%
$ 31.02 million $ 26,766
May 4, 8 PM $ 0.00101
-0.98%
$ 30.27 million $ 26,231
May 4, 7 PM $ 0.00102
+0.10%
$ 30.57 million $ 26,374
May 4, 6 PM $ 0.00101
-0.98%
$ 30.42 million $ 26,364
May 4, 5 PM $ 0.00102
+1.09%
$ 30.6 million $ 26,095
May 4, 4 PM $ 0.00101
-0.59%
$ 30.27 million $ 26,013
May 4, 3 PM $ 0.00102
-0.49%
$ 30.51 million $ 25,163
May 4, 2 PM $ 0.00103
+0.20%
$ 30.78 million $ 25,245
May 4, 1 PM $ 0.00102
-1.45%
$ 30.48 million $ 24,596
May 4, 12 PM $ 0.00103
+1.28%
$ 30.78 million $ 23,846
May 4, 11 AM $ 0.00103
+0.88%
$ 30.87 million $ 23,466
May 4, 10 AM $ 0.00102
+0.49%
$ 30.6 million $ 23,026
May 4, 9 AM $ 0.00102
-1.55%
$ 30.54 million $ 22,399
May 4, 8 AM $ 0.00103
-0.39%
$ 31.02 million $ 22,199
May 4, 7 AM $ 0.00104
+1.07%
$ 31.14 million $ 23,338
May 4, 6 AM $ 0.00102
-0.87%
$ 30.69 million $ 23,344
May 4, 5 AM $ 0.00103
+0.58%
$ 30.96 million $ 23,344
May 4, 4 AM $ 0.00102
+0.69%
$ 30.66 million $ 22,904